P995S Historical Data - P995S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
P995S (P995S)
P995S (P995S) Historical

P995S (P995S)

0.255

0.01

(4.08%)

Closed 01 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	0.255	0.01	4.08	0.255	0.265	0.245	10000
1719505800	0.245	-0.01	-3.92	0.255	0.265	0.235	0
1719419400	0.255	-0.02	-7.27	0.2849999	0.295	0.255	0
1719333000	0.275	-0.03	-9.84	0.295	0.295	0.255	0
1719246600	0.305	0	0.00	0.315	0.315	0.305	0
1718987400	0.305	-0.03	-8.96	0.305	0.315	0.2849999	0
1718901000	0.335	0.01	3.08	0.315	0.3449999	0.315	0
1718814600	0.325	-0.08	-19.75	0.395	0.405	0.315	0
1718728200	0.405	0.02	5.19	0.425	0.425	0.385	0
1718641800	0.385	0.01	2.67	0.385	0.405	0.385	0
1718382600	0.375	-0.05	-11.76	0.445	0.455	0.375	1500
1718296200	0.425	-0.05	-10.53	0.465	0.475	0.415	0
1718209800	0.475	0.06	14.46	0.425	0.475	0.415	0
1718123400	0.415	-0.03	-6.74	0.435	0.445	0.395	0
1718037000	0.445	-0.01	-2.20	0.435	0.455	0.405	2000
1717777800	0.455	0.01	2.25	0.445	0.465	0.425	0
1717691400	0.445	0.05	12.66	0.425	0.445	0.415	0
1717605000	0.395	0.03	8.22	0.375	0.405	0.375	0
1717518600	0.365	0.04	12.31	0.325	0.375	0.325	0
1717432200	0.325	0.02	6.56	0.335	0.3449999	0.325	0
1717173000	0.305	0	0.00	0.315	0.315	0.295	0
1717086600	0.305	0.01	3.39	0.295	0.305	0.2849999	0
1717000200	0.295	-0.04	-11.94	0.325	0.335	0.295	0
1716913800	0.335	0.01	3.08	0.325	0.3449999	0.315	0
1716827400	0.325	-0.02	-5.80	0.335	0.335	0.325	0
1716568200	0.3449999	-0.01	-2.82	0.3449999	0.3449999	0.325	2000
1716481800	0.355	0	0.00	0.375	0.385	0.3449999	0
1716395400	0.355	0.05	16.39	0.295	0.355	0.295	0
1716309000	0.305	-0.04	-11.59	0.335	0.335	0.295	0
1716222600	0.3449999	0.0099999	2.99	0.325	0.3449999	0.325	0
1715963400	0.335	-0.02	-5.63	0.3449999	0.355	0.335	0
1715877000	0.355	-0.01	-2.74	0.385	0.385	0.355	0
1715790600	0.365	0.0200001	5.80	0.355	0.365	0.335	0
1715704200	0.3449999	0.0299999	9.52	0.305	0.3449999	0.305	0
1715617800	0.315	0	0.00	0.315	0.315	0.305	0
1715358600	0.315	0	0.00	0.315	0.315	0.305	0
1715272200	0.315	0	0.00	0.315	0.315	0.305	0
1715185800	0.315	-0.03	-8.70	0.335	0.3449999	0.315	0
1715099400	0.3449999	0.0399999	13.11	0.325	0.365	0.325	0
1715013000	0.305	0	0.00	0.295	0.325	0.295	0
1714753800	0.305	0.03	10.91	0.295	0.315	0.295	0
1714667400	0.275	-0.06	-17.91	0.295	0.315	0.275	1000
1714494600	0.335	-0.02	-5.63	0.38	0.38	0.335	0
1714408200	0.355	-0.03	-7.79	0.395	0.395	0.355	0
1714149000	0.385	-0.04	-9.41	0.455	0.455	0.385	0
1714062600	0.425	0.01	2.41	0.3449999	0.465	0.3449999	0
1713976200	0.415	0.08	23.88	0.355	0.445	0.355	0
1713889800	0.335	0.02	6.35	0.3449999	0.3449999	0.325	0
1713803400	0.315	0	0.00	0.325	0.325	0.305	0
1713544200	0.315	-0.04	-11.27	0.335	0.335	0.315	0
1713457800	0.355	-0.02	-5.33	0.375	0.39	0.3449999	0
1713371400	0.375	0	0.00	0.365	0.385	0.335	2000
1713285000	0.375	-0.04	-9.64	0.385	0.385	0.365	1000
1713198600	0.415	-0.01	-2.35	0.43	0.435	0.405	0
1712939400	0.425	-0.02	-4.49	0.46	0.47	0.415	0
1712853000	0.445	0	0.00	0.435	0.455	0.435	0
1712766600	0.445	-0.01	-2.20	0.47	0.485	0.445	0
1712680200	0.455	0.03	7.06	0.435	0.465	0.425	0
1712593800	0.425	0.01	2.41	0.415	0.435	0.415	0
1712334600	0.415	-0.03	-6.74	0.415	0.425	0.405	1000
1712248200	0.445	0.01	2.30	0.435	0.465	0.435	0
1712161800	0.435	0.01	2.35	0.415	0.445	0.415	0
1712075400	0.425	-0.06	-12.37	0.48	0.515	0.425	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions