We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 3077.89 | -1.09 | -0.04 | 3064.94 | 3085.51 | 3064.94 | 0 |
| 1719246600 | 3078.98 | -21.1 | -0.68 | 3075.65 | 3082.42 | 3064.53 | 0 |
| 1718987400 | 3100.08 | 6.48 | 0.21 | 3097.28 | 3102.5 | 3087.75 | 0 |
| 1718901000 | 3093.6 | -0.62 | -0.02 | 3100.73 | 3111.34 | 3093.37 | 0 |
| 1718814600 | 3094.2199 | 2.34 | 0.08 | 3096.02 | 3096.3 | 3093.43 | 0 |
| 1718728200 | 3091.88 | 4.9 | 0.16 | 3091.95 | 3100.96 | 3086.6 | 0 |
| 1718641800 | 3086.98 | 12.49 | 0.41 | 3076.75 | 3087.77 | 3070.48 | 0 |
| 1718382600 | 3074.4899 | 31.82 | 1.05 | 3081.94 | 3082.45 | 3070.23 | 0 |
| 1718296200 | 3042.67 | 24.88 | 0.82 | 3023.42 | 3050.52 | 3023.42 | 0 |
| 1718209800 | 3017.79 | 19.06 | 0.64 | 2989.4 | 3026.23 | 2989.4 | 0 |
| 1718123400 | 2998.73 | 15.98 | 0.54 | 3002.76 | 3005.86 | 2989.03 | 0 |
| 1718037000 | 2982.75 | 0 | 0.00 | 2982.75 | 2982.75 | 2982.75 | 0 |
| 1717777800 | 2982.75 | 30.89 | 1.05 | 2971.4899 | 2983.79 | 2961.59 | 0 |
| 1717691400 | 2951.86 | 3.75 | 0.13 | 2959.12 | 2966.54 | 2951.71 | 0 |
| 1717605000 | 2948.11 | 39.76 | 1.37 | 2922.32 | 2951.16 | 2922.32 | 0 |
| 1717518600 | 2908.35 | 16.52 | 0.57 | 2914.98 | 2916.71 | 2904.41 | 0 |
| 1717432200 | 2891.83 | 28.99 | 1.01 | 2905.4899 | 2922.58 | 2889.62 | 0 |
| 1717173000 | 2862.84 | -34.26 | -1.18 | 2876.7 | 2889.51 | 2860.96 | 0 |
| 1717086600 | 2897.1 | -25.88 | -0.89 | 2913.45 | 2913.45 | 2891.16 | 0 |
| 1717000200 | 2922.98 | 5.74 | 0.20 | 2929.77 | 2929.77 | 2904.86 | 0 |
| 1716913800 | 2917.2399 | 1.26 | 0.04 | 2911.62 | 2921.5 | 2911.62 | 0 |
| 1716827400 | 2915.98 | -1.75 | -0.06 | 2918.42 | 2919.25 | 2915.71 | 0 |
| 1716568200 | 2917.73 | -19.48 | -0.66 | 2901.75 | 2921.78 | 2901.75 | 0 |
| 1716481800 | 2937.21 | 14.63 | 0.50 | 2912.06 | 2937.45 | 2912.06 | 0 |
| 1716395400 | 2922.58 | 9.22 | 0.32 | 2922.19 | 2927.85 | 2920.13 | 0 |
| 1716309000 | 2913.36 | 0.31 | 0.01 | 2908.4 | 2916.43 | 2906.43 | 0 |
| 1716222600 | 2913.05 | 8.74 | 0.30 | 2907.7399 | 2918.87 | 2906.33 | 0 |
| 1715963400 | 2904.31 | -9.97 | -0.34 | 2912.2 | 2914.27 | 2902.17 | 0 |
| 1715877000 | 2914.28 | 15.56 | 0.54 | 2908.7 | 2920.66 | 2908.7 | 0 |
| 1715790600 | 2898.7199 | 32.16 | 1.12 | 2871.51 | 2900.39 | 2871.51 | 0 |
| 1715704200 | 2866.56 | -12.29 | -0.43 | 2871.82 | 2876.15 | 2865.29 | 0 |
| 1715617800 | 2878.85 | 1.41 | 0.05 | 2872.59 | 2879.68 | 2870.6 | 0 |
| 1715358600 | 2877.44 | 12.91 | 0.45 | 2871.58 | 2884.68 | 2871.58 | 0 |
| 1715272200 | 2864.53 | -4.52 | -0.16 | 2867.83 | 2869.6 | 2860.59 | 0 |
| 1715185800 | 2869.05 | 5.1 | 0.18 | 2866.46 | 2873.04 | 2858.77 | 0 |
| 1715099400 | 2863.95 | 19.72 | 0.69 | 2857.52 | 2865.48 | 2857.52 | 0 |
| 1715013000 | 2844.23 | 11.24 | 0.40 | 2830.17 | 2846.25 | 2830.17 | 0 |
| 1714753800 | 2832.9899 | 36.7 | 1.31 | 2790.76 | 2834.28 | 2790.76 | 0 |
| 1714667400 | 2796.29 | -37.19 | -1.31 | 2807.09 | 2811.86 | 2794.4 | 0 |
| 1714494600 | 2833.48 | 0.58 | 0.02 | 2839.31 | 2842.11 | 2829.14 | 0 |
| 1714408200 | 2832.9 | -15.05 | -0.53 | 2843.55 | 2848.51 | 2830.03 | 0 |
| 1714149000 | 2847.95 | 50.31 | 1.80 | 2809.12 | 2856.45 | 2809.12 | 0 |
| 1714062600 | 2797.64 | -28.68 | -1.01 | 2834.34 | 2834.34 | 2785.83 | 0 |
| 1713976200 | 2826.32 | -5.91 | -0.21 | 2835.2 | 2841.32 | 2824.42 | 0 |
| 1713889800 | 2832.23 | 22.62 | 0.81 | 2814.46 | 2835.7399 | 2814.46 | 0 |
| 1713803400 | 2809.61 | 8.74 | 0.31 | 2800.8 | 2818.51 | 2798.01 | 0 |
| 1713544200 | 2800.87 | -38.46 | -1.35 | 2821.2199 | 2821.62 | 2799.32 | 0 |
| 1713457800 | 2839.33 | 11.09 | 0.39 | 2825.41 | 2847.06 | 2822.59 | 0 |
| 1713371400 | 2828.2399 | -28.04 | -0.98 | 2843.51 | 2862.39 | 2828.2399 | 0 |
| 1713285000 | 2856.28 | -23.34 | -0.81 | 2848.6 | 2860.76 | 2845.92 | 0 |
| 1713198600 | 2879.62 | -6.57 | -0.23 | 2878.13 | 2905.13 | 2878.13 | 0 |
| 1712939400 | 2886.19 | 3.87 | 0.13 | 2923.5 | 2923.5 | 2885.77 | 0 |
| 1712853000 | 2882.32 | 15.44 | 0.54 | 2865.26 | 2885.89 | 2865.26 | 0 |
| 1712766600 | 2866.88 | 16.05 | 0.56 | 2884.89 | 2884.89 | 2852.81 | 0 |
| 1712680200 | 2850.83 | -11.28 | -0.39 | 2854.67 | 2861.91 | 2833.17 | 0 |
| 1712593800 | 2862.11 | -16.5 | -0.57 | 2870.66 | 2871.84 | 2858.44 | 0 |
| 1712334600 | 2878.61 | -17.04 | -0.59 | 2852.8 | 2879.7399 | 2852.8 | 0 |
| 1712248200 | 2895.65 | 2.93 | 0.10 | 2873.75 | 2896.87 | 2873.75 | 0 |
| 1712161800 | 2892.7199 | -5.88 | -0.20 | 2900.51 | 2902.5 | 2891.19 | 0 |
| 1712075400 | 2898.6 | -34.07 | -1.16 | 2942.57 | 2942.57 | 2891.54 | 0 |
| 1711647000 | 2932.67 | 14.93 | 0.51 | 2932.67 | 2935.5 | 2926.37 | 0 |
| 1711560600 | 2917.7399 | -5.87 | -0.20 | 2913.6 | 2931.27 | 2912.4 | 0 |
| 1711474200 | 2923.61 | -2.7 | -0.09 | 2918.07 | 2929.98 | 2918.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
