We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 73.064 | -0.19 | -0.26 | 73.235 | 73.261 | 73.009 | 446 |
| 1721320200 | 73.253 | -0.67 | -0.90 | 73.996 | 73.996 | 73.253 | 602 |
| 1721233800 | 73.919 | -0.8 | -1.07 | 74.377 | 74.377 | 73.919 | 44 |
| 1721147400 | 74.716 | 0.15 | 0.20 | 74.376 | 74.716 | 74.349 | 148 |
| 1721061000 | 74.569 | -0.13 | -0.18 | 74.609 | 74.609 | 74.517 | 309 |
| 1720801800 | 74.703 | 0.55 | 0.73 | 74.143 | 74.703 | 74.042 | 3377 |
| 1720715400 | 74.158 | -0.05 | -0.07 | 74.578 | 74.645 | 74.158 | 14060 |
| 1720629000 | 74.211 | 0.45 | 0.61 | 73.819 | 74.247 | 73.819 | 1521 |
| 1720542600 | 73.764 | 0.08 | 0.11 | 73.784 | 73.897 | 73.764 | 445 |
| 1720456200 | 73.683 | 0.25 | 0.34 | 73.508 | 73.683 | 73.508 | 491 |
| 1720197000 | 73.435 | 0.03 | 0.04 | 73.493 | 73.497 | 73.31 | 2298 |
| 1720110600 | 73.408 | 0.12 | 0.17 | 73.541 | 73.7 | 73.389 | 1586 |
| 1720024200 | 73.285 | 0.36 | 0.49 | 73.3 | 73.404 | 73.2 | 115 |
| 1719937800 | 72.929 | -0.01 | -0.02 | 72.869 | 73.002 | 72.729 | 2685 |
| 1719851400 | 72.942 | -0.32 | -0.44 | 73.063 | 73.063 | 72.676 | 2666 |
| 1719592200 | 73.263 | 0.02 | 0.02 | 73.538 | 73.773 | 73.263 | 7486 |
| 1719505800 | 73.246 | 0.05 | 0.07 | 73.159 | 73.409 | 73.092 | 12731 |
| 1719419400 | 73.198 | 0.14 | 0.19 | 73.4 | 73.508 | 73.123 | 213 |
| 1719333000 | 73.062 | -0.12 | -0.17 | 72.932 | 73.183 | 72.932 | 6148 |
| 1719246600 | 73.185 | -0.01 | -0.01 | 73.172 | 73.246 | 73.062 | 3066 |
| 1718987400 | 73.191 | -0.29 | -0.40 | 73.292 | 73.372 | 73.191 | 409 |
| 1718901000 | 73.485 | 0.18 | 0.25 | 73.432 | 73.602 | 73.37 | 2010 |
| 1718814600 | 73.304 | 0.11 | 0.15 | 73.307 | 73.307 | 73.136 | 300 |
| 1718728200 | 73.195 | 0.47 | 0.65 | 73.06 | 73.195 | 72.999 | 5478 |
| 1718641800 | 72.722 | -0.08 | -0.11 | 72.84 | 72.84 | 72.509 | 2804 |
| 1718382600 | 72.8 | 0.32 | 0.44 | 72.728 | 72.8 | 72.415 | 4109 |
| 1718296200 | 72.482 | -0.07 | -0.10 | 72.476 | 72.482 | 72.476 | 75 |
| 1718209800 | 72.554 | 0.73 | 1.01 | 72.056 | 72.554 | 72.056 | 1765 |
| 1718123400 | 71.825 | -0.08 | -0.11 | 71.925 | 71.925 | 71.692 | 1917 |
| 1718037000 | 71.903 | 0.19 | 0.26 | 71.606 | 71.907 | 71.596 | 2459 |
| 1717777800 | 71.713 | 0.44 | 0.62 | 71.389 | 71.713 | 71.389 | 479 |
| 1717691400 | 71.268 | 0.13 | 0.19 | 71.44 | 71.49 | 71.268 | 259 |
| 1717605000 | 71.134 | 0.96 | 1.37 | 70.746 | 71.134 | 70.73 | 616 |
| 1717518600 | 70.172 | -0.05 | -0.08 | 70.321 | 70.614 | 70.089 | 1692 |
| 1717432200 | 70.226 | 0.29 | 0.42 | 70.792 | 70.806 | 70.226 | 2749 |
| 1717173000 | 69.935 | -0.49 | -0.70 | 70.446 | 70.446 | 69.889 | 948 |
| 1717086600 | 70.426 | -0.04 | -0.06 | 70.316 | 70.426 | 70.273 | 1983 |
| 1717000200 | 70.468 | -0.3 | -0.43 | 70.73 | 70.73 | 70.368 | 2552 |
| 1716913800 | 70.769 | -0.49 | -0.69 | 71.135 | 71.232 | 70.769 | 2713 |
| 1716827400 | 71.262 | 0.16 | 0.23 | 71.02 | 71.262 | 70.941 | 7555 |
| 1716568200 | 71.1 | -0.03 | -0.04 | 70.684 | 71.1 | 70.622 | 2448 |
| 1716481800 | 71.129 | -0.05 | -0.07 | 71.495 | 71.495 | 71.006 | 24 |
| 1716395400 | 71.181 | 0.3 | 0.42 | 71.062 | 71.238 | 71.062 | 16 |
| 1716309000 | 70.884 | -0.14 | -0.20 | 70.91 | 70.983 | 70.805 | 2502 |
| 1716222600 | 71.025 | 0.34 | 0.49 | 70.97 | 71.066 | 70.97 | 235 |
| 1715963400 | 70.68 | -0.34 | -0.47 | 70.857 | 70.857 | 70.68 | 2098 |
| 1715877000 | 71.016 | 0.18 | 0.25 | 70.999 | 71.016 | 70.999 | 108 |
| 1715790600 | 70.837 | 0.63 | 0.90 | 70.329 | 70.837 | 70.315 | 276 |
| 1715704200 | 70.208 | 0.03 | 0.04 | 70.172 | 70.208 | 70.114 | 169 |
| 1715617800 | 70.181 | -0.11 | -0.16 | 70.318 | 70.322 | 70.181 | 244 |
| 1715358600 | 70.294 | 0.45 | 0.64 | 70.22 | 70.382 | 70.22 | 906 |
| 1715272200 | 69.848 | 0.19 | 0.28 | 69.868 | 69.868 | 69.831 | 163 |
| 1715185800 | 69.656 | -0.23 | -0.33 | 69.844 | 70.05 | 69.645 | 9042 |
| 1715099400 | 69.889 | 0.62 | 0.89 | 69.685 | 69.889 | 69.649 | 645 |
| 1715013000 | 69.271 | 0.43 | 0.63 | 69.148 | 69.385 | 69.023 | 1526 |
| 1714753800 | 68.839 | 0.78 | 1.14 | 68.701 | 68.853 | 68.506 | 193 |
| 1714667400 | 68.062 | -0.23 | -0.33 | 68.093 | 68.309 | 68.016 | 178 |
| 1714494600 | 68.289 | -0.29 | -0.42 | 68.807 | 68.807 | 68.289 | 2029 |
| 1714408200 | 68.574 | -0.29 | -0.41 | 68.876 | 68.896 | 68.574 | 2881 |
| 1714149000 | 68.859 | 1.69 | 2.52 | 68.334 | 68.859 | 68.334 | 2452 |
| 1714062600 | 67.168 | -1.04 | -1.52 | 67.861 | 67.861 | 67.168 | 1325 |
| 1713976200 | 68.207 | 0.01 | 0.01 | 68.669 | 68.669 | 68.207 | 1936 |
| 1713889800 | 68.2 | 0.76 | 1.12 | 67.97 | 68.2 | 67.97 | 2775 |
| 1713803400 | 67.443 | 0.09 | 0.14 | 67.605 | 67.825 | 67.443 | 1706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
