Amundi Historical Data - PABZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi (PABZ)
Amundi (PABZ) Historical

Amundi (PABZ)

73.20

-0.40

(-0.54%)

Closed 01 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	73.2	-0.4	-0.54	73.69	73.82	73.15	3112
1719505800	73.6	-0.24	-0.33	73.8	73.8	73.6	135
1719419400	73.84	-0.05	-0.07	74.48	74.62	73.59	204
1719333000	73.89	-0.31	-0.42	73.83	74.09	73.83	1023
1719246600	74.2	0.36	0.49	73.79	74.2	73.74	342
1718987400	73.84	-0.42	-0.57	74.08	74.08	73.5	71
1718901000	74.26	0.83	1.13	73.56	74.26	73.56	225
1718814600	73.43	-0.3	-0.41	73.79	73.79	73.43	642
1718728200	73.73	0.56	0.77	73.81	73.81	73.52	4118
1718641800	73.17	0.38	0.52	73.34	73.7	72.77	539
1718382600	72.79	-1.82	-2.44	74.34	74.34	72.79	381
1718296200	74.61	-1.11	-1.47	75.68	75.68	74.61	380
1718209800	75.72	1.33	1.79	74.63	75.72	74.63	864
1718123400	74.39	-0.77	-1.02	75.56	75.56	74.35	3444
1718037000	75.16	-0.6	-0.79	75.03	75.16	75	238
1717777800	75.76	-0.33	-0.43	76.14	76.14	75.55	145
1717691400	76.09	0.34	0.45	76.3	76.49	76.07	65
1717605000	75.75	0.81	1.08	75.23	75.78	75.13	212
1717518600	74.94	-0.07	-0.09	75.06	75.19	74.5	634
1717432200	75.01	0.38	0.51	75.5	75.5	75	842
1717173000	74.63	-0.17	-0.23	74.75	74.94	74.48	331
1717086600	74.8	0.12	0.16	74.33	74.8	74.29	452
1717000200	74.68	-0.65	-0.86	75.34	75.34	74.48	2432
1716913800	75.33	-0.92	-1.21	76.24	76.24	75.33	5966
1716827400	76.25	0.46	0.61	75.6	76.25	75.6	1997
1716568200	75.79	-0.12	-0.16	75.15	75.79	75.15	4651
1716481800	75.91	0.27	0.36	76	76.06	75.84	2541
1716395400	75.64	0.05	0.07	75.59	75.68	75.48	146
1716309000	75.59	-0.5	-0.66	75.87	75.91	75.43	412
1716222600	76.09	0.17	0.22	75.93	76.17	75.91	46
1715963400	75.92	-0.36	-0.47	75.96	75.96	75.65	384
1715877000	76.28	-0.27	-0.35	76.45	76.45	76.22	76
1715790600	76.55	0.8	1.06	76.05	76.55	75.81	159
1715704200	75.75	0.13	0.17	75.63	75.77	75.48	1921
1715617800	75.62	0.12	0.16	75.74	75.74	75.49	2678
1715358600	75.5	0.44	0.59	75.94	75.94	75.4	2427
1715272200	75.06	0.35	0.47	74.7	75.06	74.43	274
1715185800	74.71	0.46	0.62	74.44	74.85	74.44	824
1715099400	74.25	0.86	1.17	74	74.25	73.38	111
1715013000	73.39	0.47	0.64	73.2	73.59	72.93	2003
1714753800	72.92	0.74	1.03	72.53	73.3	72.5	789
1714667400	72.18	-0.08	-0.11	72.3	72.5	72.16	2579
1714494600	72.26	-0.55	-0.76	72.95	72.95	72.26	153
1714408200	72.81	-0.16	-0.22	73.08	73.08	72.81	544
1714149000	72.97	1.41	1.97	72.34	73.05	72.34	25542
1714062600	71.56	-1.04	-1.43	72.26	72.26	71.29	567
1713976200	72.6	0.32	0.44	72.9	72.98	72.6	47
1713889800	72.28	0.71	0.99	72.13	72.28	72	77
1713803400	71.57	0.36	0.51	71.84	71.84	71.42	107
1713544200	71.21	-0.27	-0.38	71.12	71.39	70.84	194
1713457800	71.48	0.25	0.35	71.53	71.57	71.23	183
1713371400	71.23	-0.15	-0.21	71.47	71.96	71.23	122
1713285000	71.38	-0.74	-1.03	71.4	71.68	71.3	158
1713198600	72.12	0.26	0.36	72.29	72.97	72.12	145
1712939400	71.86	-0.17	-0.24	72.83	72.96	71.82	1535
1712853000	72.03	-0.23	-0.32	72.3	72.53	71.78	643
1712766600	72.26	-0.08	-0.11	72.84	72.99	71.86	494
1712680200	72.34	-0.5	-0.69	72.56	72.76	72.34	569
1712593800	72.84	0.38	0.52	72.48	72.89	72.46	2910
1712334600	72.46	-0.84	-1.15	72.43	72.46	72.14	674
1712248200	73.3	-0.06	-0.08	73.23	73.4	73.15	180
1712161800	73.36	0.29	0.40	73.11	73.36	73.09	408
1712075400	73.07	-0.8	-1.08	74.31	74.31	73.07	2361

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions