Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | PCEL | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0096 | -0.19% | 4.9987 | 01:38:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.9987 | 4.9987 | 4.9987 | 4.9987 | 5.0083 |
PCEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 4.9987 | -0.01 | -0.19% | 4.9987 | 4.9987 | 4.9987 | 0 |
| 31 May 2024 | 5.0083 | 0.00 | -0.05% | 4.9467 | 5.0083 | 4.9467 | 1,144 |
| 30 May 2024 | 5.0109 | -0.04 | -0.79% | 5.0109 | 5.0109 | 5.0109 | 0 |
| 29 May 2024 | 5.0509 | -0.02 | -0.45% | 5.0796 | 5.0837 | 5.0509 | 1,281 |
| 28 May 2024 | 5.0739 | 0.02 | 0.49% | 5.0739 | 5.0739 | 5.0739 | 0 |
| 25 May 2024 | 5.0493 | -0.04 | -0.84% | 5.0093 | 5.0493 | 5.0093 | 903 |
| 24 May 2024 | 5.0919 | -0.03 | -0.50% | 5.0919 | 5.0919 | 5.0919 | 0 |
| 23 May 2024 | 5.1175 | -0.01 | -0.12% | 5.1175 | 5.1175 | 5.1175 | 0 |
| 22 May 2024 | 5.1237 | -0.07 | -1.27% | 5.1237 | 5.1237 | 5.1237 | 0 |
| 21 May 2024 | 5.1897 | 0.04 | 0.69% | 5.1897 | 5.1897 | 5.1897 | 0 |
| 18 May 2024 | 5.1542 | -0.05 | -0.91% | 5.1542 | 5.1542 | 5.1542 | 0 |
| 17 May 2024 | 5.2014 | 0.13 | 2.47% | 5.1878 | 5.2014 | 5.18 | 875 |
| 16 May 2024 | 5.0762 | 0.02 | 0.49% | 5.0762 | 5.0762 | 5.0762 | 0 |
| 15 May 2024 | 5.0515 | -0.03 | -0.56% | 5.0515 | 5.0515 | 5.0515 | 0 |
| 14 May 2024 | 5.08 | 0.01 | 0.13% | 5.0635 | 5.0962 | 5.0635 | 2,546 |
| 11 May 2024 | 5.0736 | 0.08 | 1.62% | 5.0736 | 5.0736 | 5.0736 | 0 |
| 10 May 2024 | 4.9929 | 0.00 | 0.00% | 4.9929 | 4.9929 | 4.9929 | 0 |
| 09 May 2024 | 4.9928 | -0.04 | -0.89% | 5.0118 | 5.0118 | 4.9928 | 1,176 |
| 08 May 2024 | 5.0375 | 0.02 | 0.42% | 5.0375 | 5.0375 | 5.0375 | 0 |
| 07 May 2024 | 5.0164 | 0.06 | 1.28% | 5.0164 | 5.0164 | 5.0164 | 0 |
| 04 May 2024 | 4.953 | 0.07 | 1.40% | 4.953 | 4.953 | 4.953 | 0 |
| 03 May 2024 | 4.8845 | 0.05 | 1.01% | 4.8845 | 4.8845 | 4.8845 | 0 |
