Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Metal Securities Limited | PHAU | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.94 | -0.47% | 201.09 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 202.70 | 200.79 | 202.85 | 201.09 | 202.03 |
PHAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 201.09 | -0.94 | -0.47% | 202.70 | 202.85 | 200.79 | 4,927 |
| 31 May 2024 | 202.03 | -0.36 | -0.18% | 202.35 | 203.08 | 201.69 | 2,723 |
| 30 May 2024 | 202.39 | -0.55 | -0.27% | 203.03 | 203.03 | 201.30 | 1,723 |
| 29 May 2024 | 202.94 | -0.06 | -0.03% | 201.66 | 203.03 | 201.33 | 1,573 |
| 28 May 2024 | 203.00 | 1.74 | 0.86% | 201.71 | 203.28 | 201.60 | 8,104 |
| 25 May 2024 | 201.26 | -1.04 | -0.51% | 202.30 | 202.30 | 201.26 | 3,222 |
| 24 May 2024 | 202.30 | -4.14 | -2.01% | 204.19 | 204.37 | 202.30 | 21,728 |
| 23 May 2024 | 206.44 | -2.86 | -1.37% | 208.10 | 208.58 | 205.72 | 1,907 |
| 22 May 2024 | 209.30 | 0.14 | 0.07% | 207.75 | 209.50 | 207.72 | 2,911 |
| 21 May 2024 | 209.16 | 2.13 | 1.03% | 209.86 | 210.58 | 207.65 | 14,101 |
| 18 May 2024 | 207.03 | 1.96 | 0.96% | 205.42 | 208.00 | 205.31 | 2,663 |
| 17 May 2024 | 205.07 | -0.17 | -0.08% | 205.22 | 205.69 | 204.20 | 809 |
| 16 May 2024 | 205.24 | 1.94 | 0.95% | 203.84 | 205.36 | 203.30 | 1,593 |
| 15 May 2024 | 203.30 | 0.84 | 0.41% | 202.80 | 203.57 | 202.68 | 3,099 |
| 14 May 2024 | 202.46 | -2.86 | -1.39% | 204.00 | 204.10 | 202.44 | 4,499 |
| 11 May 2024 | 205.32 | 2.62 | 1.29% | 205.58 | 205.99 | 205.10 | 1,289 |
| 10 May 2024 | 202.70 | 1.03 | 0.51% | 201.67 | 203.00 | 201.15 | 7,128 |
| 09 May 2024 | 201.67 | 0.87 | 0.43% | 201.43 | 201.93 | 200.89 | 2,003 |
| 08 May 2024 | 200.80 | -0.99 | -0.49% | 201.70 | 201.78 | 200.80 | 11,462 |
| 07 May 2024 | 201.79 | 2.49 | 1.25% | 201.09 | 202.31 | 200.85 | 9,048 |
| 04 May 2024 | 199.30 | -2.40 | -1.19% | 200.53 | 200.84 | 197.52 | 4,480 |
| 03 May 2024 | 201.70 | 0.45 | 0.22% | 202.02 | 202.02 | 199.81 | 3,154 |
