Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pluxee NV | PLX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.32 | 1.12% | 28.89 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.45 | 28.45 | 29.27 | 28.89 | 28.57 |
PLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.76 | 29.27 | 27.25 | 27.82 | 172,516 | 1.13 | 4.07% |
| 1 Month | 27.60 | 29.27 | 24.23 | 26.58 | 185,362 | 1.29 | 4.67% |
| 3 Months | 27.775 | 29.27 | 24.23 | 26.85 | 400,256 | 1.12 | 4.01% |
| 6 Months | 28.50 | 29.91 | 24.23 | 27.69 | 547,866 | 0.39 | 1.37% |
| 1 Year | 28.50 | 29.91 | 24.23 | 27.69 | 547,866 | 0.39 | 1.37% |
| 3 Years | 28.50 | 29.91 | 24.23 | 27.69 | 547,866 | 0.39 | 1.37% |
| 5 Years | 28.50 | 29.91 | 24.23 | 27.69 | 547,866 | 0.39 | 1.37% |
PLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 28.89 | 0.32 | 1.12% | 28.45 | 29.27 | 28.45 | 195,183 |
| 30 Apr 2024 | 28.57 | 1.02 | 3.68% | 27.665 | 28.695 | 27.64 | 160,514 |
| 27 Apr 2024 | 27.555 | -0.14 | -0.51% | 27.945 | 27.99 | 27.355 | 184,870 |
| 26 Apr 2024 | 27.695 | 0.25 | 0.89% | 27.51 | 28.045 | 27.25 | 125,037 |
| 25 Apr 2024 | 27.45 | -0.52 | -1.84% | 28.085 | 28.345 | 27.325 | 219,577 |
| 24 Apr 2024 | 27.965 | 0.22 | 0.79% | 27.76 | 28.165 | 27.745 | 172,583 |
| 23 Apr 2024 | 27.745 | 1.06 | 3.95% | 26.79 | 27.915 | 26.705 | 201,540 |
| 20 Apr 2024 | 26.69 | 1.27 | 5.00% | 26.32 | 27.88 | 26.32 | 339,338 |
| 19 Apr 2024 | 25.42 | 0.91 | 3.71% | 24.72 | 25.69 | 24.72 | 191,078 |
| 18 Apr 2024 | 24.51 | 0.03 | 0.10% | 24.485 | 24.83 | 24.265 | 166,968 |
| 17 Apr 2024 | 24.485 | -0.63 | -2.49% | 25.00 | 25.015 | 24.23 | 197,147 |
| 16 Apr 2024 | 25.11 | -0.27 | -1.04% | 25.35 | 25.65 | 25.095 | 145,745 |
| 13 Apr 2024 | 25.375 | 0.23 | 0.89% | 25.20 | 26.185 | 25.20 | 200,862 |
| 12 Apr 2024 | 25.15 | -0.37 | -1.45% | 25.50 | 25.605 | 25.115 | 179,595 |
| 11 Apr 2024 | 25.52 | -0.72 | -2.73% | 26.25 | 26.41 | 25.425 | 144,163 |
| 10 Apr 2024 | 26.235 | -0.63 | -2.35% | 26.81 | 27.04 | 26.22 | 144,078 |
| 09 Apr 2024 | 26.865 | 0.08 | 0.32% | 26.75 | 27.215 | 26.70 | 126,540 |
| 06 Apr 2024 | 26.78 | -0.49 | -1.80% | 27.05 | 27.195 | 26.59 | 160,509 |
| 05 Apr 2024 | 27.27 | 0.06 | 0.22% | 27.155 | 27.505 | 27.155 | 115,551 |
| 04 Apr 2024 | 27.21 | -0.17 | -0.60% | 27.33 | 27.68 | 27.105 | 159,166 |
| 03 Apr 2024 | 27.375 | -0.03 | -0.09% | 27.60 | 28.42 | 27.09 | 372,376 |
