Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Q258S | Q258S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.075 | -20.27% | 0.295 | 01:54:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.37 | 0.285 | 0.37 | 0.295 | 0.37 |
Q258S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q258S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.295 | -0.075 | -20.27% | 0.37 | 0.37 | 0.285 | 10,028 |
| 07 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.39 | 0.395 | 0.365 | 0 |
| 06 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.39 | 0.41 | 0.365 | 0 |
| 05 Jun 2024 | 0.37 | -0.07 | -15.91% | 0.445 | 0.445 | 0.36 | 0 |
| 04 Jun 2024 | 0.44 | -0.02 | -4.35% | 0.485 | 0.505 | 0.425 | 5,000 |
| 01 Jun 2024 | 0.46 | -0.08 | -14.81% | 0.535 | 0.55 | 0.435 | 18 |
| 31 May 2024 | 0.54 | 0.06 | 12.50% | 0.47 | 0.56 | 0.45 | 21 |
| 30 May 2024 | 0.48 | -0.04 | -7.69% | 0.495 | 0.505 | 0.46 | 0 |
| 29 May 2024 | 0.52 | -0.05 | -8.77% | 0.565 | 0.59 | 0.50 | 0 |
| 28 May 2024 | 0.57 | 0.00 | 0.00% | 0.575 | 0.585 | 0.54 | 10,000 |
| 25 May 2024 | 0.57 | -0.05 | -8.06% | 0.595 | 0.595 | 0.55 | 0 |
| 24 May 2024 | 0.62 | 0.02 | 3.33% | 0.585 | 0.62 | 0.58 | 0 |
| 23 May 2024 | 0.60 | -0.01 | -1.64% | 0.625 | 0.64 | 0.59 | 0 |
| 22 May 2024 | 0.61 | -0.005 | -0.81% | 0.625 | 0.63 | 0.55 | 0 |
| 21 May 2024 | 0.615 | 0.065 | 11.82% | 0.565 | 0.62 | 0.555 | 38 |
| 18 May 2024 | 0.55 | -0.01 | -1.79% | 0.525 | 0.56 | 0.52 | 27 |
| 17 May 2024 | 0.56 | -0.02 | -3.45% | 0.605 | 0.605 | 0.53 | 0 |
| 16 May 2024 | 0.58 | 0.04 | 7.41% | 0.565 | 0.60 | 0.555 | 0 |
| 15 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| 14 May 2024 | 0.54 | -0.10 | -15.63% | 0.625 | 0.625 | 0.52 | 0 |
| 11 May 2024 | 0.64 | -0.065 | -9.22% | 0.72 | 0.74 | 0.61 | 0 |
| 10 May 2024 | 0.705 | 0.01 | 1.44% | 0.685 | 0.705 | 0.64 | 0 |
