We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 11.78 | -0.02 | -0.17 | 12.57 | 12.83 | 11.72 | 0 |
| 1719505800 | 11.8 | 0.73 | 6.59 | 11.15 | 12.06 | 11.01 | 0 |
| 1719419400 | 11.07 | -0.56 | -4.82 | 11.62 | 11.86 | 10.97 | 0 |
| 1719333000 | 11.63 | 0.14 | 1.22 | 11.25 | 11.65 | 11.02 | 0 |
| 1719246600 | 11.49 | -1.25 | -9.81 | 12.61 | 12.67 | 11.32 | 0 |
| 1718987400 | 12.74 | -1.57 | -10.97 | 13.16 | 13.35 | 12.13 | 0 |
| 1718901000 | 14.31 | 1.14 | 8.66 | 13.66 | 14.62 | 13.45 | 0 |
| 1718814600 | 13.17 | 0.43 | 3.38 | 13.02 | 13.22 | 12.98 | 0 |
| 1718728200 | 12.74 | 0.83 | 6.97 | 12.68 | 13.28 | 12.43 | 0 |
| 1718641800 | 11.91 | 0.45 | 3.93 | 11.63 | 11.91 | 11.38 | 0 |
| 1718382600 | 11.46 | -0.23 | -1.97 | 12.22 | 12.37 | 11.46 | 0 |
| 1718296200 | 11.69 | 1.29 | 12.40 | 10.36 | 11.69 | 10.24 | 0 |
| 1718209800 | 10.4 | 0.15 | 1.46 | 10.1 | 10.63 | 10.1 | 0 |
| 1718123400 | 10.25 | -0.37 | -3.48 | 10.45 | 10.56 | 10.1 | 0 |
| 1718037000 | 10.62 | 0.42 | 4.12 | 10.05 | 10.79 | 9.9 | 0 |
| 1717777800 | 10.2 | 0.08 | 0.79 | 10.27 | 10.28 | 9.94 | 0 |
| 1717691400 | 10.12 | -0.63 | -5.86 | 10.66 | 10.88 | 9.81 | 0 |
| 1717605000 | 10.75 | 0.87 | 8.81 | 10.24 | 10.97 | 10.22 | 0 |
| 1717518600 | 9.88 | -0.06 | -0.60 | 10.05 | 10.11 | 9.69 | 0 |
| 1717432200 | 9.94 | -0.2 | -1.97 | 10.45 | 10.89 | 9.9 | 0 |
| 1717173000 | 10.14 | -0.93 | -8.40 | 10.8 | 11.12 | 10 | 0 |
| 1717086600 | 11.07 | -0.28 | -2.47 | 11.35 | 11.37 | 10.97 | 0 |
| 1717000200 | 11.35 | -1.01 | -8.17 | 11.93 | 12 | 11.19 | 0 |
| 1716913800 | 12.36 | 0.01 | 0.08 | 12.4 | 12.57 | 12.04 | 0 |
| 1716827400 | 12.35 | 0.27 | 2.24 | 12.25 | 12.42 | 12.24 | 0 |
| 1716568200 | 12.08 | -0.53 | -4.20 | 11.74 | 12.39 | 11.5 | 0 |
| 1716481800 | 12.61 | 0.18 | 1.45 | 12.84 | 13.71 | 11.94 | 0 |
| 1716395400 | 12.43 | -0.4 | -3.12 | 12.59 | 12.81 | 12.4 | 0 |
| 1716309000 | 12.83 | 0.74 | 6.12 | 12.59 | 12.91 | 12.2 | 0 |
| 1716222600 | 12.09 | -0.56 | -4.43 | 12.32 | 12.8 | 11.99 | 0 |
| 1715963400 | 12.65 | -0.61 | -4.60 | 12.85 | 13.03 | 12.48 | 0 |
| 1715877000 | 13.26 | 0.9 | 7.28 | 13.41 | 13.67 | 12.92 | 80 |
| 1715790600 | 12.36 | 1.52 | 14.02 | 11.18 | 12.38 | 11.11 | 0 |
| 1715704200 | 10.84 | 0.27 | 2.55 | 10.38 | 11.04 | 10.11 | 0 |
| 1715617800 | 10.57 | -0.18 | -1.67 | 10.8 | 10.95 | 10.21 | 0 |
| 1715358600 | 10.75 | -0.15 | -1.38 | 10.8 | 11.26 | 10.69 | 0 |
| 1715272200 | 10.9 | -0.39 | -3.45 | 11.12 | 11.4 | 10.62 | 0 |
| 1715185800 | 11.29 | 0.14 | 1.26 | 11.15 | 11.55 | 10.76 | 0 |
| 1715099400 | 11.15 | -0.07 | -0.62 | 11.29 | 11.32 | 10.9 | 0 |
| 1715013000 | 11.22 | 0.86 | 8.30 | 10.55 | 11.22 | 10.53 | 0 |
| 1714753800 | 10.36 | 0.81 | 8.48 | 10.1 | 10.65 | 9.8 | 0 |
| 1714667400 | 9.55 | -2.82 | -22.80 | 10.17 | 10.32 | 9.2 | 0 |
| 1714494600 | 12.37 | 0.15 | 1.23 | 12.53 | 12.86 | 12.17 | 0 |
| 1714408200 | 12.22 | 0.83 | 7.29 | 12.11 | 12.29 | 11.44 | 0 |
| 1714149000 | 11.39 | 1.14 | 11.12 | 10.91 | 11.63 | 10.55 | 0 |
| 1714062600 | 10.25 | 0.07 | 0.69 | 9.49 | 10.27 | 9.32 | 0 |
| 1713976200 | 10.18 | -0.09 | -0.88 | 10.53 | 10.89 | 10 | 0 |
| 1713889800 | 10.27 | 1.31 | 14.62 | 9.4 | 10.66 | 9.34 | 0 |
| 1713803400 | 8.96 | -1.38 | -13.35 | 9.61 | 9.8699999 | 8.67 | 0 |
| 1713544200 | 10.34 | -3.62 | -25.93 | 13.09 | 13.44 | 10.15 | 0 |
| 1713457800 | 13.96 | -0.06 | -0.43 | 14.13 | 14.26 | 13.26 | 0 |
| 1713371400 | 14.02 | 0.85 | 6.45 | 14.32 | 14.87 | 13.9 | 0 |
| 1713285000 | 13.17 | -0.08 | -0.60 | 12.51 | 13.3 | 12.29 | 0 |
| 1713198600 | 13.25 | 0.32 | 2.47 | 12.65 | 13.41 | 12.55 | 0 |
| 1712939400 | 12.93 | -0.47 | -3.51 | 13.4 | 13.68 | 12.78 | 0 |
| 1712853000 | 13.4 | 0.53 | 4.12 | 12.83 | 13.53 | 12.69 | 0 |
| 1712766600 | 12.87 | 0.62 | 5.06 | 12.53 | 13.06 | 11.87 | 0 |
| 1712680200 | 12.25 | -0.66 | -5.11 | 13.04 | 13.06 | 12.22 | 0 |
| 1712593800 | 12.91 | -0.85 | -6.18 | 13.48 | 13.84 | 12.81 | 0 |
| 1712334600 | 13.76 | -1.06 | -7.15 | 13.79 | 14.12 | 13.6 | 0 |
| 1712248200 | 14.82 | 0.36 | 2.49 | 14.92 | 15.37 | 14.67 | 0 |
| 1712161800 | 14.46 | -0.03 | -0.21 | 14.37 | 14.46 | 13.88 | 0 |
| 1712075400 | 14.49 | -0.14 | -0.96 | 15.48 | 15.52 | 14.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
