Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Q343S | Q343S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.28 | 29.71 | 31.44 | 30.66 | 30.32 |
Q343S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q343S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 30.66 | 0.34 | 1.12% | 30.28 | 31.44 | 29.71 | 0 |
31 May 2024 | 30.32 | -3.45 | -10.22% | 30.08 | 30.63 | 29.36 | 0 |
30 May 2024 | 33.77 | -3.58 | -9.59% | 35.48 | 35.74 | 33.03 | 0 |
29 May 2024 | 37.35 | -1.73 | -4.43% | 38.75 | 39.29 | 37.34 | 0 |
28 May 2024 | 39.08 | -0.65 | -1.64% | 38.89 | 39.08 | 38.50 | 0 |
25 May 2024 | 39.73 | -2.48 | -5.88% | 39.31 | 40.34 | 38.85 | 0 |
24 May 2024 | 42.21 | -4.02 | -8.70% | 45.27 | 45.66 | 41.97 | 0 |
23 May 2024 | 46.23 | -0.34 | -0.73% | 46.58 | 46.77 | 46.00 | 0 |
22 May 2024 | 46.57 | -1.95 | -4.02% | 46.19 | 46.73 | 45.95 | 0 |
21 May 2024 | 48.52 | 1.79 | 3.83% | 48.06 | 48.52 | 47.02 | 0 |
18 May 2024 | 46.73 | -1.51 | -3.13% | 46.65 | 47.21 | 46.36 | 0 |
17 May 2024 | 48.24 | 2.46 | 5.37% | 47.27 | 48.31 | 46.90 | 0 |
16 May 2024 | 45.78 | 3.14 | 7.36% | 43.94 | 46.23 | 43.68 | 0 |
15 May 2024 | 42.64 | -1.01 | -2.31% | 43.04 | 43.60 | 42.57 | 0 |
14 May 2024 | 43.65 | 0.51 | 1.18% | 43.89 | 44.82 | 43.65 | 0 |
11 May 2024 | 43.14 | 1.91 | 4.63% | 43.22 | 44.41 | 43.14 | 0 |
10 May 2024 | 41.23 | 2.41 | 6.21% | 39.35 | 41.58 | 38.93 | 0 |
09 May 2024 | 38.82 | 0.56 | 1.46% | 38.05 | 38.82 | 37.33 | 0 |
08 May 2024 | 38.26 | 1.83 | 5.02% | 37.89 | 38.79 | 37.80 | 0 |
07 May 2024 | 36.43 | 0.64 | 1.79% | 36.49 | 37.78 | 36.38 | 0 |
04 May 2024 | 35.79 | 5.27 | 17.27% | 34.33 | 37.07 | 34.10 | 0 |
03 May 2024 | 30.52 | -0.61 | -1.96% | 30.75 | 31.60 | 29.28 | 0 |