Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Q442S | Q442S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.50 | 0.455 | 0.50 | 0.475 | 0.495 |
Q442S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q442S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.475 | -0.02 | -4.04% | 0.50 | 0.50 | 0.455 | 0 |
28 May 2024 | 0.495 | 0.02 | 4.21% | 0.46 | 0.495 | 0.445 | 0 |
25 May 2024 | 0.475 | -0.04 | -7.77% | 0.52 | 0.555 | 0.475 | 0 |
24 May 2024 | 0.515 | 0.04 | 8.42% | 0.495 | 0.535 | 0.465 | 0 |
23 May 2024 | 0.475 | -0.06 | -11.21% | 0.475 | 0.515 | 0.465 | 0 |
22 May 2024 | 0.535 | 0.02 | 3.88% | 0.52 | 0.545 | 0.51 | 0 |
21 May 2024 | 0.515 | -0.01 | -1.90% | 0.54 | 0.555 | 0.515 | 0 |
18 May 2024 | 0.525 | -0.02 | -3.67% | 0.53 | 0.545 | 0.515 | 0 |
17 May 2024 | 0.545 | -0.02 | -3.54% | 0.56 | 0.57 | 0.525 | 0 |
16 May 2024 | 0.565 | -0.05 | -8.13% | 0.61 | 0.61 | 0.565 | 0 |
15 May 2024 | 0.615 | -0.085 | -12.14% | 0.685 | 0.685 | 0.595 | 0 |
14 May 2024 | 0.70 | 0.01 | 1.45% | 0.68 | 0.705 | 0.675 | 0 |
11 May 2024 | 0.69 | -0.03 | -4.17% | 0.71 | 0.715 | 0.675 | 0 |
10 May 2024 | 0.72 | -0.02 | -2.70% | 0.73 | 0.735 | 0.72 | 0 |
09 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.745 | 0.725 | 0 |
08 May 2024 | 0.74 | -0.01 | -1.33% | 0.74 | 0.765 | 0.725 | 0 |
07 May 2024 | 0.75 | -0.03 | -3.85% | 0.77 | 0.785 | 0.75 | 0 |
04 May 2024 | 0.78 | -0.04 | -4.88% | 0.81 | 0.82 | 0.755 | 0 |
03 May 2024 | 0.82 | 0.01 | 1.23% | 0.80 | 0.855 | 0.80 | 0 |
01 May 2024 | 0.81 | -0.01 | -1.22% | 0.81 | 0.815 | 0.795 | 0 |
30 Apr 2024 | 0.82 | 0.01 | 1.23% | 0.80 | 0.82 | 0.795 | 0 |