Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Q447S | Q447S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.515 | 0.515 | 0.545 | 0.53 | 0.53 |
Q447S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q447S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.53 | 0.00 | 0.00% | 0.515 | 0.545 | 0.515 | 0 |
28 May 2024 | 0.53 | -0.04 | -7.02% | 0.565 | 0.575 | 0.525 | 0 |
25 May 2024 | 0.57 | 0.04 | 7.55% | 0.535 | 0.585 | 0.535 | 0 |
24 May 2024 | 0.53 | 0.04 | 8.16% | 0.485 | 0.555 | 0.475 | 0 |
23 May 2024 | 0.49 | -0.03 | -5.77% | 0.505 | 0.535 | 0.485 | 0 |
22 May 2024 | 0.52 | 0.05 | 10.64% | 0.46 | 0.535 | 0.46 | 0 |
21 May 2024 | 0.47 | 0.01 | 2.17% | 0.485 | 0.485 | 0.445 | 0 |
18 May 2024 | 0.46 | 0.06 | 15.00% | 0.415 | 0.485 | 0.415 | 0 |
17 May 2024 | 0.40 | 0.07 | 21.21% | 0.455 | 0.515 | 0.395 | 0 |
16 May 2024 | 0.33 | 0.055 | 20.00% | 0.30 | 0.345 | 0.285 | 0 |
15 May 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0 |
14 May 2024 | 0.275 | -0.01 | -3.51% | 0.27 | 0.295 | 0.27 | 0 |
11 May 2024 | 0.285 | -0.01 | -3.39% | 0.28 | 0.295 | 0.265 | 0 |
10 May 2024 | 0.295 | 0.02 | 7.27% | 0.27 | 0.305 | 0.27 | 0 |
09 May 2024 | 0.275 | 0.04 | 17.02% | 0.235 | 0.285 | 0.185 | 0 |
08 May 2024 | 0.235 | -0.02 | -7.84% | 0.25 | 0.26 | 0.235 | 0 |
07 May 2024 | 0.255 | -0.055 | -17.74% | 0.305 | 0.305 | 0.245 | 0 |
04 May 2024 | 0.31 | -0.065 | -17.33% | 0.365 | 0.375 | 0.285 | 0 |
03 May 2024 | 0.375 | 0.045 | 13.64% | 0.325 | 0.395 | 0.325 | 0 |
01 May 2024 | 0.33 | 0.00 | 0.00% | 0.325 | 0.335 | 0.315 | 0 |
30 Apr 2024 | 0.33 | -0.005 | -1.49% | 0.345 | 0.345 | 0.325 | 0 |