Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Q452S | Q452S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.245 | 0.235 | 0.245 | 0.235 |
Q452S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q452S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.235 | 0.00 | 0.00% | 0.22 | 0.235 | 0.22 | 0 |
01 Jun 2024 | 0.235 | -0.01 | -4.08% | 0.24 | 0.245 | 0.225 | 0 |
31 May 2024 | 0.245 | 0.00 | 0.00% | 0.25 | 0.25 | 0.235 | 0 |
30 May 2024 | 0.245 | 0.02 | 8.89% | 0.23 | 0.245 | 0.22 | 0 |
29 May 2024 | 0.225 | 0.01 | 4.65% | 0.21 | 0.225 | 0.205 | 0 |
28 May 2024 | 0.215 | -0.03 | -12.24% | 0.24 | 0.24 | 0.215 | 0 |
25 May 2024 | 0.245 | 0.00 | 0.00% | 0.25 | 0.255 | 0.245 | 0 |
24 May 2024 | 0.245 | 0.00 | 0.00% | 0.23 | 0.255 | 0.225 | 0 |
23 May 2024 | 0.245 | 0.01 | 4.26% | 0.23 | 0.245 | 0.225 | 0 |
22 May 2024 | 0.235 | 0.00 | 0.00% | 0.23 | 0.255 | 0.23 | 0 |
21 May 2024 | 0.235 | -0.02 | -7.84% | 0.24 | 0.245 | 0.235 | 0 |
18 May 2024 | 0.255 | 0.01 | 4.08% | 0.25 | 0.26 | 0.235 | 0 |
17 May 2024 | 0.245 | -0.01 | -3.92% | 0.26 | 0.27 | 0.235 | 0 |
16 May 2024 | 0.255 | -0.055 | -17.74% | 0.30 | 0.31 | 0.245 | 0 |
15 May 2024 | 0.31 | -0.055 | -15.07% | 0.335 | 0.335 | 0.295 | 0 |
14 May 2024 | 0.365 | 0.015 | 4.29% | 0.34 | 0.365 | 0.34 | 0 |
11 May 2024 | 0.35 | -0.01 | -2.78% | 0.35 | 0.35 | 0.335 | 0 |
10 May 2024 | 0.36 | 0.01 | 2.86% | 0.345 | 0.365 | 0.345 | 0 |
09 May 2024 | 0.35 | -0.04 | -10.26% | 0.37 | 0.375 | 0.345 | 0 |
08 May 2024 | 0.39 | -0.01 | -2.50% | 0.38 | 0.415 | 0.38 | 0 |
07 May 2024 | 0.40 | -0.02 | -4.76% | 0.43 | 0.44 | 0.39 | 0 |