Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Q647S | Q647S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.15 | 4.13 | 4.27 | 4.24 | 4.38 |
Q647S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q647S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 4.24 | -0.14 | -3.20% | 4.15 | 4.27 | 4.13 | 0 |
17 May 2024 | 4.38 | -0.16 | -3.52% | 4.39 | 4.43 | 4.37 | 0 |
16 May 2024 | 4.54 | 0.26 | 6.07% | 4.29 | 4.57 | 4.29 | 0 |
15 May 2024 | 4.28 | 0.00 | 0.00% | 4.21 | 4.28 | 4.13 | 0 |
14 May 2024 | 4.28 | -0.05 | -1.15% | 4.16 | 4.28 | 4.16 | 0 |
11 May 2024 | 4.33 | -0.22 | -4.84% | 4.38 | 4.56 | 4.33 | 0 |
10 May 2024 | 4.55 | -0.23 | -4.81% | 4.54 | 4.68 | 4.47 | 0 |
09 May 2024 | 4.78 | -0.16 | -3.24% | 4.80 | 4.91 | 4.77 | 0 |
08 May 2024 | 4.94 | 0.57 | 13.04% | 4.76 | 4.94 | 4.62 | 0 |
07 May 2024 | 4.37 | -0.05 | -1.02% | 4.425 | 4.44 | 4.36 | 0 |
04 May 2024 | 4.415 | 0.13 | 3.03% | 4.205 | 4.45 | 4.195 | 0 |
03 May 2024 | 4.285 | 0.22 | 5.41% | 4.105 | 4.30 | 4.045 | 300 |
01 May 2024 | 4.065 | 0.17 | 4.36% | 4.08 | 4.18 | 4.05 | 300 |
30 Apr 2024 | 3.895 | -0.09 | -2.26% | 3.92 | 3.99 | 3.82 | 0 |
27 Apr 2024 | 3.985 | 0.12 | 3.10% | 3.95 | 4.01 | 3.90 | 0 |
26 Apr 2024 | 3.865 | -0.30 | -7.20% | 3.92 | 4.01 | 3.76 | 0 |
25 Apr 2024 | 4.165 | 0.26 | 6.66% | 4.22 | 4.30 | 4.15 | 0 |
24 Apr 2024 | 3.905 | 0.03 | 0.77% | 3.80 | 3.92 | 3.76 | 0 |
23 Apr 2024 | 3.875 | -0.31 | -7.41% | 3.78 | 3.93 | 3.78 | 0 |
20 Apr 2024 | 4.185 | -0.24 | -5.42% | 4.08 | 4.23 | 4.05 | 0 |
19 Apr 2024 | 4.425 | 0.14 | 3.27% | 4.47 | 4.52 | 4.31 | 0 |