Q654S Historical Data - Q654S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Q654S (Q654S)
Q654S (Q654S) Historical

Q654S (Q654S)

0.89

0.00

(0.00%)

Closed 01 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	0.89	0	0.00	0.89	0.89	0.89	0
1719505800	0.89	0	0.00	0.89	0.89	0.89	0
1719419400	0.89	0	0.00	0.89	0.89	0.89	0
1719333000	0.89	0	0.00	0.89	0.89	0.89	0
1719246600	0.89	0	0.00	0.89	0.89	0.89	0
1718987400	0.89	0	0.00	0.89	0.89	0.89	0
1718901000	0.89	0	0.00	0.89	0.89	0.89	0
1718814600	0.89	0	0.00	0.89	0.89	0.89	0
1718728200	0.89	0	0.00	0.89	0.89	0.89	0
1718641800	0.89	0	0.00	0.89	0.89	0.89	0
1718382600	0.89	0	0.00	0.89	0.89	0.89	0
1718296200	0.89	0	0.00	0.89	0.89	0.89	0
1718209800	0.89	0	0.00	0.89	0.89	0.89	0
1718123400	0.89	0	0.00	0.89	0.89	0.89	0
1718037000	0.89	0	0.00	0.89	0.89	0.89	0
1717777800	0.89	0	0.00	0.89	0.89	0.89	0
1717691400	0.89	0	0.00	0.89	0.89	0.89	0
1717605000	0.89	0	0.00	0.89	0.89	0.89	0
1717518600	0.89	0	0.00	0.89	0.89	0.89	0
1717432200	0.89	0	0.00	0.89	0.89	0.89	0
1717173000	0.89	-0.28	-23.93	1.05	1.09	0.89	0
1717086600	1.17	-0.25	-17.61	1.26	1.31	1.17	0
1717000200	1.42	-0.18	-11.25	1.3899999	1.47	1.34	0
1716913800	1.6	-0.07	-3.90	1.65	1.765	1.58	0
1716827400	1.665	-0.05	-2.63	1.68	1.7	1.635	0
1716568200	1.71	-0.29	-14.50	1.87	1.915	1.6	0
1716481800	2	-0.13	-6.10	2.2	2.21	1.99	0
1716395400	2.13	0.05	2.40	2.1	2.16	2.04	0
1716309000	2.08	-0.09	-4.15	2.13	2.13	2.07	0
1716222600	2.17	0.02	0.93	2.23	2.255	2.12	0
1715963400	2.15	-0.03	-1.38	2.17	2.205	2.12	0
1715877000	2.18	0.25	12.95	2.0099999	2.18	1.995	0
1715790600	1.93	-0.01	-0.52	1.88	1.98	1.81	0
1715704200	1.94	0	0.00	1.94	1.94	1.94	0
1715617800	1.94	0.11	6.01	1.86	1.98	1.835	0
1715358600	1.83	-0.05	-2.66	1.88	1.925	1.8	0
1715272200	1.88	0.05	2.73	1.79	1.9	1.75	0
1715185800	1.83	-0.2	-9.85	2	2.015	1.78	0
1715099400	2.0299999	0.24	13.41	1.91	2.05	1.9	0
1715013000	1.79	0.16	9.82	1.76	1.84	1.7	0
1714753800	1.6299999	0.13	8.67	1.48	1.83	1.45	0
1714667400	1.5	-1.26	-45.65	1.72	2.105	1.3	0
1714494600	2.7599999	-0.02	-0.72	2.79	2.8	2.69	0
1714408200	2.7799999	0.14	5.30	2.61	2.81	2.59	0
1714149000	2.64	0.22	9.09	2.55	2.7	2.465	0
1714062600	2.42	-0.03	-1.22	2.55	2.615	2.38	0
1713976200	2.45	-0.17	-6.49	2.6	2.62	2.42	0
1713889800	2.62	0.13	5.22	2.52	2.72	2.52	0
1713803400	2.49	0.03	1.22	2.4	2.55	2.34	0
1713544200	2.46	-0.12	-4.65	2.39	2.54	2.39	0
1713457800	2.58	-0.07	-2.64	2.56	2.6349999	2.5299999	0
1713371400	2.65	-0.07	-2.57	2.68	2.785	2.65	0
1713285000	2.72	-0.27	-9.03	2.815	2.855	2.68	0
1713198600	2.99	-0.22	-6.85	3.105	3.175	2.96	0
1712939400	3.21	-0.01	-0.31	3.355	3.415	3.18	0
1712853000	3.22	-0.05	-1.53	3.295	3.34	3.15	0
1712766600	3.27	-0.09	-2.68	3.49	3.515	3.17	0
1712680200	3.36	0.19	5.99	3.21	3.37	3.2	0
1712593800	3.17	0.2	6.73	3.0299999	3.24	2.965	0
1712334600	2.97	-0.23	-7.19	3.04	3.08	2.84	0
1712248200	3.2	0.21	7.02	3.08	3.22	3.08	0
1712161800	2.99	0.07	2.40	3.02	3.08	2.98	0
1712075400	2.92	-0.24	-7.59	3.09	3.13	2.72	0

Senior Housing Properties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions