Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Q664S | Q664S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.07 |
Q664S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q664S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 6.07 | -0.12 | -1.94% | 6.06 | 6.09 | 6.03 | 0 |
21 May 2024 | 6.19 | 0.07 | 1.14% | 6.18 | 6.25 | 6.17 | 0 |
18 May 2024 | 6.12 | -0.07 | -1.13% | 6.09 | 6.20 | 6.08 | 0 |
17 May 2024 | 6.19 | -0.01 | -0.16% | 6.19 | 6.21 | 5.85 | 0 |
16 May 2024 | 6.20 | 0.27 | 4.55% | 5.96 | 6.22 | 5.87 | 0 |
15 May 2024 | 5.93 | -0.09 | -1.50% | 5.97 | 5.98 | 5.89 | 0 |
14 May 2024 | 6.02 | 0.17 | 2.91% | 5.91 | 6.07 | 5.71 | 0 |
11 May 2024 | 5.85 | -0.03 | -0.51% | 5.88 | 5.92 | 5.81 | 0 |
10 May 2024 | 5.88 | -0.15 | -2.49% | 6.05 | 6.05 | 5.86 | 0 |
09 May 2024 | 6.03 | -0.15 | -2.43% | 6.21 | 6.23 | 6.01 | 0 |
08 May 2024 | 6.18 | -0.32 | -4.92% | 6.58 | 6.58 | 6.07 | 0 |
07 May 2024 | 6.50 | 0.00 | 0.00% | 6.46 | 6.55 | 6.39 | 0 |
04 May 2024 | 6.50 | -0.19 | -2.84% | 6.72 | 6.88 | 6.28 | 0 |
03 May 2024 | 6.69 | -0.04 | -0.59% | 6.86 | 6.88 | 6.50 | 0 |
01 May 2024 | 6.73 | 0.05 | 0.75% | 6.61 | 6.78 | 6.57 | 0 |
30 Apr 2024 | 6.68 | 0.93 | 16.17% | 6.82 | 6.82 | 6.68 | 0 |
27 Apr 2024 | 5.75 | 0.01 | 0.17% | 5.93 | 5.93 | 5.74 | 0 |
26 Apr 2024 | 5.74 | 0.39 | 7.29% | 5.33 | 6.04 | 5.32 | 0 |
25 Apr 2024 | 5.35 | -0.16 | -2.90% | 5.59 | 5.59 | 5.35 | 0 |
24 Apr 2024 | 5.51 | 0.25 | 4.75% | 5.40 | 5.53 | 5.39 | 0 |
23 Apr 2024 | 5.26 | 0.22 | 4.37% | 5.05 | 5.30 | 5.04 | 0 |