We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 2.605 | 0.06 | 2.36 | 2.55 | 2.6349999 | 2.5299999 | 0 |
| 1719851400 | 2.545 | -0.12 | -4.50 | 2.7 | 2.765 | 2.515 | 0 |
| 1719592200 | 2.665 | 0.03 | 1.14 | 2.73 | 2.775 | 2.6549999 | 0 |
| 1719505800 | 2.6349999 | 0.08 | 3.13 | 2.59 | 2.685 | 2.58 | 0 |
| 1719419400 | 2.555 | 0 | 0.00 | 2.59 | 2.61 | 2.485 | 0 |
| 1719333000 | 2.555 | -0.39 | -13.24 | 2.89 | 2.92 | 2.555 | 0 |
| 1719246600 | 2.945 | 0.05 | 1.73 | 2.89 | 2.975 | 2.865 | 0 |
| 1718987400 | 2.895 | -0.07 | -2.36 | 2.93 | 2.99 | 2.845 | 0 |
| 1718901000 | 2.965 | -0.12 | -3.73 | 3.1 | 3.13 | 2.965 | 0 |
| 1718814600 | 3.08 | 0.1 | 3.18 | 3.04 | 3.08 | 3.0099999 | 0 |
| 1718728200 | 2.985 | 0.12 | 4.19 | 2.94 | 2.985 | 2.92 | 0 |
| 1718641800 | 2.865 | 0.16 | 5.91 | 2.75 | 2.875 | 2.725 | 0 |
| 1718382600 | 2.705 | -0.26 | -8.77 | 3.04 | 3.04 | 2.6549999 | 0 |
| 1718296200 | 2.965 | 0.04 | 1.37 | 3.04 | 3.055 | 2.945 | 0 |
| 1718209800 | 2.925 | 0.17 | 6.17 | 2.74 | 2.985 | 2.74 | 0 |
| 1718123400 | 2.755 | 0.11 | 4.16 | 2.73 | 2.765 | 2.685 | 0 |
| 1718037000 | 2.645 | 0.06 | 2.32 | 2.54 | 2.645 | 2.54 | 0 |
| 1717777800 | 2.585 | 0.15 | 6.16 | 2.46 | 2.595 | 2.41 | 0 |
| 1717691400 | 2.435 | -0.11 | -4.32 | 2.57 | 2.58 | 2.435 | 0 |
| 1717605000 | 2.545 | 0.1 | 4.09 | 2.42 | 2.555 | 2.4049999 | 0 |
| 1717518600 | 2.445 | -0.18 | -6.86 | 2.61 | 2.615 | 2.445 | 0 |
| 1717432200 | 2.625 | -0.11 | -4.02 | 2.92 | 2.96 | 2.605 | 0 |
| 1717173000 | 2.735 | -0.03 | -1.08 | 2.8 | 2.85 | 2.715 | 0 |
| 1717086600 | 2.765 | 0.02 | 0.73 | 2.71 | 2.7799999 | 2.705 | 0 |
| 1717000200 | 2.745 | -0.28 | -9.26 | 2.91 | 2.97 | 2.745 | 0 |
| 1716913800 | 3.025 | -0.17 | -5.17 | 3.05 | 3.16 | 3.025 | 0 |
| 1716827400 | 3.19 | 0.04 | 1.11 | 3.13 | 3.2 | 3.09 | 0 |
| 1716568200 | 3.1549999 | -0.01 | -0.32 | 3.1349999 | 3.175 | 3.12 | 0 |
| 1716481800 | 3.165 | 0.02 | 0.64 | 3.15 | 3.265 | 3.125 | 0 |
| 1716395400 | 3.145 | 0.06 | 1.94 | 3.115 | 3.1549999 | 3.085 | 0 |
| 1716309000 | 3.085 | 0.06 | 1.98 | 3.035 | 3.095 | 3.005 | 0 |
| 1716222600 | 3.025 | 0.2 | 7.08 | 2.8849999 | 3.025 | 2.865 | 0 |
| 1715963400 | 2.825 | 0.07 | 2.54 | 2.775 | 2.825 | 2.745 | 0 |
| 1715877000 | 2.755 | -0.11 | -3.84 | 2.9049999 | 2.915 | 2.755 | 0 |
| 1715790600 | 2.865 | 0.08 | 2.87 | 2.795 | 2.865 | 2.795 | 0 |
| 1715704200 | 2.785 | 0.11 | 4.11 | 2.735 | 2.795 | 2.695 | 0 |
| 1715617800 | 2.675 | -0.11 | -3.95 | 2.785 | 2.81 | 2.665 | 0 |
| 1715358600 | 2.785 | 0.03 | 1.09 | 2.775 | 2.855 | 2.765 | 0 |
| 1715272200 | 2.755 | 0.11 | 4.16 | 2.735 | 2.785 | 2.695 | 0 |
| 1715185800 | 2.645 | -0.03 | -1.12 | 2.665 | 2.695 | 2.625 | 0 |
| 1715099400 | 2.675 | 0.11 | 4.29 | 2.545 | 2.685 | 2.495 | 0 |
| 1715013000 | 2.565 | 0.17 | 7.10 | 2.39 | 2.615 | 2.375 | 0 |
| 1714753800 | 2.395 | -0.58 | -19.50 | 2.61 | 2.675 | 2.325 | 0 |
| 1714667400 | 2.975 | -0.01 | -0.34 | 3.02 | 3.085 | 2.865 | 0 |
| 1714494600 | 2.985 | -0.02 | -0.67 | 3 | 3.075 | 2.965 | 0 |
| 1714408200 | 3.005 | -0.02 | -0.66 | 3.05 | 3.085 | 3.005 | 0 |
| 1714149000 | 3.025 | 0.17 | 5.95 | 2.96 | 3.035 | 2.89 | 0 |
| 1714062600 | 2.855 | -0.02 | -0.70 | 2.95 | 2.96 | 2.765 | 0 |
| 1713976200 | 2.875 | 0.21 | 7.88 | 2.7799999 | 2.975 | 2.695 | 0 |
| 1713889800 | 2.665 | 0.09 | 3.50 | 2.6 | 2.725 | 2.575 | 0 |
| 1713803400 | 2.575 | -0.03 | -1.15 | 2.61 | 2.6549999 | 2.565 | 0 |
| 1713544200 | 2.605 | -0.18 | -6.46 | 2.56 | 2.715 | 2.555 | 0 |
| 1713457800 | 2.785 | 0.06 | 2.20 | 2.72 | 2.795 | 2.685 | 0 |
| 1713371400 | 2.725 | -0.13 | -4.55 | 2.82 | 2.875 | 2.725 | 0 |
| 1713285000 | 2.855 | -0.13 | -4.36 | 2.85 | 2.865 | 2.785 | 0 |
| 1713198600 | 2.985 | -0.01 | -0.33 | 2.97 | 3.055 | 2.945 | 0 |
| 1712939400 | 2.995 | -0.01 | -0.33 | 3.02 | 3.06 | 2.93 | 0 |
| 1712853000 | 3.005 | -0.02 | -0.66 | 3.005 | 3.04 | 2.95 | 0 |
| 1712766600 | 3.025 | 0.05 | 1.68 | 3.035 | 3.065 | 2.83 | 0 |
| 1712680200 | 2.975 | -0.1 | -3.25 | 3.085 | 3.1 | 2.915 | 0 |
| 1712593800 | 3.075 | -0.04 | -1.28 | 3.1349999 | 3.18 | 3.075 | 0 |
| 1712334600 | 3.115 | 0.01 | 0.32 | 2.945 | 3.115 | 2.945 | 0 |
| 1712248200 | 3.105 | 0.04 | 1.31 | 3.045 | 3.125 | 3.04 | 0 |
| 1712161800 | 3.065 | 0.06 | 2.00 | 2.945 | 3.065 | 2.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
