We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 10.95 | 0.07 | 0.64 | 10.74 | 10.99 | 10.65 | 0 |
| 1719246600 | 10.88 | -0.04 | -0.37 | 11.07 | 11.11 | 10.75 | 0 |
| 1718987400 | 10.92 | 0.1 | 0.92 | 10.5 | 10.97 | 10.38 | 0 |
| 1718901000 | 10.82 | -0.17 | -1.55 | 11.07 | 11.21 | 10.45 | 0 |
| 1718814600 | 10.99 | 0.1 | 0.92 | 11.04 | 11.11 | 10.95 | 0 |
| 1718728200 | 10.89 | 0.37 | 3.52 | 10.96 | 11.09 | 10.83 | 0 |
| 1718641800 | 10.52 | -0.21 | -1.96 | 10.85 | 10.85 | 10.43 | 0 |
| 1718382600 | 10.73 | -0.59 | -5.21 | 11.5 | 11.51 | 10.63 | 0 |
| 1718296200 | 11.32 | -0.7 | -5.82 | 12.11 | 12.14 | 11.05 | 0 |
| 1718209800 | 12.02 | 0.79 | 7.03 | 11.65 | 12.21 | 11.52 | 0 |
| 1718123400 | 11.23 | 0.1 | 0.90 | 11.44 | 11.47 | 11.07 | 0 |
| 1718037000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1717777800 | 11.13 | 0.03 | 0.27 | 10.94 | 11.38 | 10.73 | 0 |
| 1717691400 | 11.1 | 0.08 | 0.73 | 11.23 | 11.5 | 10.9 | 0 |
| 1717605000 | 11.02 | 0.6 | 5.76 | 10.46 | 11.02 | 10.31 | 0 |
| 1717518600 | 10.42 | -0.22 | -2.07 | 10.65 | 10.77 | 10.42 | 0 |
| 1717432200 | 10.64 | 0.27 | 2.60 | 11.02 | 11.3 | 10.51 | 0 |
| 1717173000 | 10.37 | -0.53 | -4.86 | 10.81 | 11.05 | 10.35 | 0 |
| 1717086600 | 10.9 | -0.37 | -3.28 | 10.99 | 11.12 | 10.86 | 0 |
| 1717000200 | 11.27 | -0.51 | -4.33 | 11.55 | 11.56 | 11.2 | 0 |
| 1716913800 | 11.78 | 0.27 | 2.35 | 11.46 | 11.85 | 11.19 | 0 |
| 1716827400 | 11.51 | -0.17 | -1.46 | 11.4 | 11.54 | 11.2 | 0 |
| 1716568200 | 11.68 | 0.47 | 4.19 | 11.2 | 11.74 | 11.2 | 0 |
| 1716481800 | 11.21 | -0.4 | -3.45 | 11.8 | 12.04 | 11.02 | 0 |
| 1716395400 | 11.61 | 0.52 | 4.69 | 11.22 | 11.74 | 11.1 | 0 |
| 1716309000 | 11.09 | 0.05 | 0.45 | 11.1 | 11.12 | 10.75 | 0 |
| 1716222600 | 11.04 | 0.34 | 3.18 | 10.63 | 11.04 | 10.54 | 0 |
| 1715963400 | 10.7 | -0.3 | -2.73 | 10.81 | 10.87 | 10.68 | 0 |
| 1715877000 | 11 | 0.27 | 2.52 | 10.99 | 11.08 | 10.79 | 0 |
| 1715790600 | 10.73 | 0.29 | 2.78 | 10.59 | 10.86 | 10.58 | 0 |
| 1715704200 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1715617800 | 10.44 | 0.3 | 2.96 | 10.28 | 10.53 | 9.98 | 0 |
| 1715358600 | 10.14 | 0.06 | 0.60 | 10.06 | 10.32 | 10.02 | 0 |
| 1715272200 | 10.08 | 0.27 | 2.75 | 9.96 | 10.13 | 9.82 | 0 |
| 1715185800 | 9.81 | -0.32 | -3.16 | 9.89 | 9.89 | 9.6199999 | 0 |
| 1715099400 | 10.13 | 0.33 | 3.37 | 9.96 | 10.13 | 9.8699999 | 0 |
| 1715013000 | 9.8 | -0.21 | -2.10 | 9.7899999 | 9.96 | 9.7 | 0 |
| 1714753800 | 10.01 | 0.82 | 8.92 | 9.65 | 10.12 | 9.4 | 0 |
| 1714667400 | 9.19 | -0.43 | -4.47 | 9.33 | 9.56 | 8.76 | 0 |
| 1714494600 | 9.6199999 | 0.99 | 11.47 | 10.33 | 10.34 | 9.46 | 0 |
| 1714408200 | 8.63 | 0.18 | 2.13 | 8.5399999 | 8.71 | 8.25 | 0 |
| 1714149000 | 8.45 | 0.69 | 8.89 | 8.18 | 8.5 | 7.84 | 0 |
| 1714062600 | 7.76 | -0.02 | -0.26 | 7.67 | 8.11 | 7.45 | 0 |
| 1713976200 | 7.78 | 0.95 | 13.91 | 7.39 | 7.96 | 7.23 | 0 |
| 1713889800 | 6.83 | 0.88 | 14.79 | 6.0199999 | 6.95 | 6.01 | 0 |
| 1713803400 | 5.95 | -0.22 | -3.57 | 6.12 | 6.33 | 5.88 | 0 |
| 1713544200 | 6.17 | -0.48 | -7.22 | 6.1 | 6.39 | 6.08 | 0 |
| 1713457800 | 6.65 | -0.49 | -6.86 | 7.2 | 7.23 | 6.2699999 | 0 |
| 1713371400 | 7.14 | -0.37 | -4.93 | 7.35 | 7.65 | 7.14 | 0 |
| 1713285000 | 7.51 | -0.23 | -2.97 | 7.38 | 7.53 | 7.23 | 0 |
| 1713198600 | 7.74 | -0.22 | -2.76 | 7.84 | 8.1199999 | 7.65 | 0 |
| 1712939400 | 7.96 | -0.49 | -5.80 | 8.66 | 8.72 | 7.92 | 0 |
| 1712853000 | 8.45 | -0.05 | -0.59 | 8.41 | 8.5 | 8.14 | 0 |
| 1712766600 | 8.5 | -0.4 | -4.49 | 9.31 | 9.35 | 8.5 | 0 |
| 1712680200 | 8.9 | 0.31 | 3.61 | 8.68 | 9.02 | 8.57 | 0 |
| 1712593800 | 8.59 | 0.37 | 4.50 | 8.2899999 | 8.72 | 8.17 | 0 |
| 1712334600 | 8.22 | -0.58 | -6.59 | 8.21 | 8.31 | 8.1 | 0 |
| 1712248200 | 8.8 | 0.26 | 3.04 | 8.66 | 8.94 | 8.6199999 | 0 |
| 1712161800 | 8.5399999 | 0.2 | 2.40 | 8.24 | 8.56 | 8.15 | 0 |
| 1712075400 | 8.34 | -0.54 | -6.08 | 8.88 | 8.97 | 8.27 | 0 |
| 1711647000 | 8.88 | 0.22 | 2.54 | 8.75 | 8.98 | 8.7 | 0 |
| 1711560600 | 8.66 | 0.34 | 4.09 | 8.25 | 8.66 | 8.22 | 0 |
| 1711474200 | 8.32 | -0.02 | -0.24 | 8.42 | 8.6 | 8.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
