We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1719246600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1718987400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1718901000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1718814600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1718728200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1718641800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1718382600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1718296200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1718209800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1718123400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1718037000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1717777800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1717691400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1717605000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1717518600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1717432200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1717173000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1717086600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1717000200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1716913800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1716827400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1716568200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1716481800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1716395400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1716309000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1716222600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1715963400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1715877000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1715790600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1715704200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1715617800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1715358600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1715272200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1715185800 | 0.51 | -2.49 | -83.00 | 3.11 | 3.175 | 0.51 | 0 |
| 1715099400 | 3 | 0.16 | 5.63 | 3.035 | 3.11 | 2.72 | 51 |
| 1715013000 | 2.84 | 0.51 | 21.89 | 2.41 | 2.85 | 2.41 | 0 |
| 1714753800 | 2.33 | 0.3 | 14.78 | 2.07 | 2.54 | 1.99 | 0 |
| 1714667400 | 2.0299999 | 0.04 | 2.01 | 1.83 | 2.16 | 1.78 | 0 |
| 1714494600 | 1.99 | -0.1 | -4.78 | 2.04 | 2.48 | 1.92 | 0 |
| 1714408200 | 2.09 | 0.18 | 9.42 | 1.96 | 2.41 | 1.92 | 0 |
| 1714149000 | 1.91 | 0.05 | 2.69 | 1.96 | 2.31 | 1.84 | 0 |
| 1714062600 | 1.86 | -0.3 | -13.89 | 1.83 | 2.14 | 1.67 | 0 |
| 1713976200 | 2.16 | -0.21 | -8.86 | 2.59 | 2.59 | 2.12 | 0 |
| 1713889800 | 2.37 | 0.68 | 40.24 | 1.78 | 2.41 | 1.77 | 0 |
| 1713803400 | 1.69 | -0.04 | -2.31 | 1.74 | 1.88 | 1.62 | 0 |
| 1713544200 | 1.73 | -0.08 | -4.42 | 1.88 | 2.05 | 1.72 | 0 |
| 1713457800 | 1.81 | 0.07 | 4.02 | 1.71 | 1.89 | 1.42 | 0 |
| 1713371400 | 1.74 | 0.32 | 22.54 | 1.4 | 1.91 | 1.3799999 | 0 |
| 1713285000 | 1.42 | -0.28 | -16.47 | 1.35 | 1.53 | 1.28 | 0 |
| 1713198600 | 1.7 | -0.2 | -10.53 | 1.77 | 1.78 | 1.44 | 88 |
| 1712939400 | 1.9 | -0.05 | -2.56 | 1.92 | 1.98 | 1.79 | 0 |
| 1712853000 | 1.95 | -0.24 | -10.96 | 2.02 | 2.12 | 1.84 | 0 |
| 1712766600 | 2.19 | -0.3 | -12.05 | 2.54 | 2.63 | 2.09 | 0 |
| 1712680200 | 2.49 | -0.08 | -3.11 | 2.48 | 2.6 | 2.36 | 0 |
| 1712593800 | 2.57 | -0.12 | -4.46 | 2.62 | 2.67 | 2.37 | 0 |
| 1712334600 | 2.69 | -0.23 | -7.88 | 2.6 | 2.75 | 2.48 | 0 |
| 1712248200 | 2.92 | -0.19 | -5.96 | 2.7799999 | 2.945 | 2.55 | 0 |
| 1712161800 | 3.105 | -0.02 | -0.64 | 3.14 | 3.385 | 3.105 | 0 |
| 1712075400 | 3.125 | -0.2 | -6.02 | 3.24 | 3.285 | 2.89 | 0 |
| 1711647000 | 3.325 | 0.08 | 2.47 | 3.31 | 3.395 | 3.205 | 0 |
| 1711560600 | 3.245 | -0.19 | -5.53 | 3.43 | 3.475 | 3.1349999 | 0 |
| 1711474200 | 3.435 | 0.06 | 1.78 | 3.42 | 3.505 | 3.195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
