Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Q691S | Q691S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.385 | 4.375 | 4.675 | 4.675 | 4.285 |
Q691S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q691S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 4.675 | 0.39 | 9.10% | 4.385 | 4.675 | 4.375 | 0 |
10 May 2024 | 4.285 | 0.10 | 2.39% | 4.385 | 4.40 | 4.265 | 0 |
09 May 2024 | 4.185 | -0.10 | -2.33% | 4.215 | 4.455 | 4.145 | 0 |
08 May 2024 | 4.285 | 0.38 | 9.73% | 4.075 | 4.335 | 4.065 | 0 |
07 May 2024 | 3.905 | -0.29 | -6.91% | 4.245 | 4.29 | 3.845 | 0 |
04 May 2024 | 4.195 | 0.27 | 6.88% | 4.125 | 4.26 | 3.685 | 0 |
03 May 2024 | 3.925 | -0.19 | -4.62% | 3.855 | 4.065 | 3.835 | 0 |
01 May 2024 | 4.115 | 0.83 | 25.08% | 3.83 | 4.205 | 3.83 | 3,250 |
30 Apr 2024 | 3.29 | 0.05 | 1.54% | 3.07 | 3.35 | 3.03 | 0 |
27 Apr 2024 | 3.24 | 0.10 | 3.18% | 3.16 | 3.32 | 3.08 | 0 |
26 Apr 2024 | 3.14 | -0.15 | -4.56% | 3.22 | 3.45 | 3.13 | 0 |
25 Apr 2024 | 3.29 | 0.03 | 0.92% | 3.13 | 3.30 | 3.06 | 0 |
24 Apr 2024 | 3.26 | 0.13 | 4.15% | 3.13 | 3.31 | 3.11 | 0 |
23 Apr 2024 | 3.13 | 0.16 | 5.39% | 3.01 | 3.19 | 2.98 | 0 |
20 Apr 2024 | 2.97 | 0.05 | 1.71% | 2.95 | 3.04 | 2.90 | 0 |
19 Apr 2024 | 2.92 | 0.22 | 8.15% | 2.77 | 2.95 | 2.75 | 0 |
18 Apr 2024 | 2.70 | -0.32 | -10.60% | 2.87 | 3.00 | 2.67 | 0 |
17 Apr 2024 | 3.02 | 0.10 | 3.42% | 2.77 | 3.02 | 2.75 | 0 |
16 Apr 2024 | 2.92 | -0.30 | -9.32% | 3.11 | 3.23 | 2.90 | 0 |
13 Apr 2024 | 3.22 | -0.22 | -6.40% | 3.41 | 3.52 | 3.22 | 0 |