We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1.44 | -0.04 | -2.70 | 1.4 | 1.6 | 1.34 | 0 |
| 1719505800 | 1.48 | -0.15 | -9.20 | 1.45 | 1.6299999 | 1.41 | 0 |
| 1719419400 | 1.6299999 | -0.54 | -24.88 | 1.81 | 1.97 | 1.49 | 0 |
| 1719333000 | 2.17 | -0.15 | -6.47 | 2.31 | 2.41 | 2.17 | 0 |
| 1719246600 | 2.32 | 0.36 | 18.37 | 2.08 | 2.5 | 2.04 | 0 |
| 1718987400 | 1.96 | 0.16 | 8.89 | 1.81 | 2.2799999 | 1.78 | 0 |
| 1718901000 | 1.8 | -0.36 | -16.67 | 2.12 | 2.22 | 1.65 | 0 |
| 1718814600 | 2.16 | 0.23 | 11.92 | 1.78 | 2.16 | 1.77 | 0 |
| 1718728200 | 1.93 | -0.01 | -0.52 | 2 | 2.14 | 1.79 | 0 |
| 1718641800 | 1.94 | 0.22 | 12.79 | 1.59 | 2 | 1.3899999 | 0 |
| 1718382600 | 1.72 | -0.07 | -3.91 | 1.7 | 1.85 | 1.57 | 0 |
| 1718296200 | 1.79 | -0.62 | -25.73 | 1.97 | 2.11 | 1.65 | 0 |
| 1718209800 | 2.41 | -0.39 | -13.93 | 2.81 | 2.91 | 2.4 | 0 |
| 1718123400 | 2.8 | -0.83 | -22.87 | 2.68 | 2.9 | 2.5 | 0 |
| 1718037000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1717777800 | 3.63 | 0.02 | 0.55 | 3.62 | 3.98 | 3.39 | 0 |
| 1717691400 | 3.61 | -0.25 | -6.48 | 3.45 | 3.65 | 3.04 | 0 |
| 1717605000 | 3.86 | -0.32 | -7.66 | 4.4 | 4.54 | 3.67 | 0 |
| 1717518600 | 4.18 | 0.04 | 0.97 | 3.92 | 4.19 | 3.67 | 0 |
| 1717432200 | 4.14 | 0.27 | 6.98 | 4.16 | 4.36 | 4.04 | 0 |
| 1717173000 | 3.87 | 0.18 | 4.88 | 3.57 | 4.0199999 | 3.55 | 0 |
| 1717086600 | 3.69 | -0.17 | -4.40 | 3.65 | 3.83 | 3.58 | 0 |
| 1717000200 | 3.86 | -0.37 | -8.75 | 3.97 | 4.14 | 3.82 | 0 |
| 1716913800 | 4.23 | -0.46 | -9.81 | 4.66 | 4.84 | 4.17 | 0 |
| 1716827400 | 4.69 | -0.28 | -5.63 | 4.68 | 4.85 | 4.6 | 0 |
| 1716568200 | 4.97 | 0 | 0.00 | 4.72 | 5.07 | 4.67 | 0 |
| 1716481800 | 4.97 | -0.14 | -2.74 | 5.21 | 5.34 | 4.87 | 0 |
| 1716395400 | 5.11 | 0.25 | 5.14 | 5.03 | 5.18 | 4.89 | 0 |
| 1716309000 | 4.86 | -0.17 | -3.38 | 4.68 | 5.03 | 4.68 | 0 |
| 1716222600 | 5.03 | 0.12 | 2.44 | 4.9 | 5.07 | 4.8 | 0 |
| 1715963400 | 4.91 | -0.18 | -3.54 | 5 | 5.07 | 4.7 | 0 |
| 1715877000 | 5.09 | 0.09 | 1.80 | 4.73 | 5.13 | 4.71 | 0 |
| 1715790600 | 5 | -0.38 | -7.06 | 5.09 | 5.23 | 5 | 0 |
| 1715704200 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1715617800 | 5.38 | 0.37 | 7.39 | 5.22 | 5.49 | 5.15 | 0 |
| 1715358600 | 5.01 | 0.05 | 1.01 | 4.73 | 5.12 | 4.69 | 0 |
| 1715272200 | 4.96 | -0.11 | -2.17 | 4.93 | 5.04 | 4.72 | 0 |
| 1715185800 | 5.07 | 0.24 | 4.97 | 4.87 | 5.15 | 4.8099999 | 0 |
| 1715099400 | 4.83 | 0.05 | 1.05 | 4.79 | 5.1 | 4.7699999 | 0 |
| 1715013000 | 4.78 | -0.7 | -12.77 | 5.3099999 | 5.5 | 4.76 | 0 |
| 1714753800 | 5.48 | -0.23 | -4.03 | 5.62 | 5.8 | 5.48 | 0 |
| 1714667400 | 5.71 | -1.77 | -23.66 | 5.46 | 6.1 | 5.33 | 0 |
| 1714494600 | 7.48 | 0.14 | 1.91 | 7.68 | 7.7 | 7.32 | 0 |
| 1714408200 | 7.34 | 0.03 | 0.41 | 7.03 | 7.48 | 6.96 | 0 |
| 1714149000 | 7.31 | -0.1 | -1.35 | 7.42 | 7.42 | 7 | 0 |
| 1714062600 | 7.41 | 0.05 | 0.68 | 7.88 | 8.01 | 7.22 | 0 |
| 1713976200 | 7.36 | 0.07 | 0.96 | 6.93 | 7.37 | 6.35 | 0 |
| 1713889800 | 7.29 | 0.13 | 1.82 | 7.16 | 7.36 | 7.05 | 0 |
| 1713803400 | 7.16 | 0.53 | 7.99 | 6.91 | 7.28 | 6.47 | 0 |
| 1713544200 | 6.63 | 0.67 | 11.24 | 6.22 | 6.63 | 5.79 | 0 |
| 1713457800 | 5.96 | 0.1 | 1.71 | 6.03 | 6.49 | 5.87 | 0 |
| 1713371400 | 5.86 | 0.03 | 0.51 | 5.76 | 6.19 | 5.66 | 0 |
| 1713285000 | 5.83 | 0.31 | 5.62 | 5.5 | 5.85 | 5.23 | 0 |
| 1713198600 | 5.5199999 | -0.02 | -0.36 | 5.16 | 5.63 | 5.16 | 0 |
| 1712939400 | 5.54 | -0.25 | -4.32 | 5.7 | 5.91 | 5.54 | 0 |
| 1712853000 | 5.79 | -0.21 | -3.50 | 5.96 | 6.08 | 5.69 | 0 |
| 1712766600 | 6 | -0.25 | -4.00 | 6.24 | 6.28 | 5.98 | 0 |
| 1712680200 | 6.25 | -0.01 | -0.16 | 6.1 | 6.41 | 6.0599999 | 0 |
| 1712593800 | 6.26 | -0.08 | -1.26 | 6.1 | 6.3099999 | 6 | 0 |
| 1712334600 | 6.34 | -0.4 | -5.93 | 6.37 | 6.38 | 5.94 | 0 |
| 1712248200 | 6.74 | 0.15 | 2.28 | 6.45 | 6.85 | 6.43 | 0 |
| 1712161800 | 6.59 | -0.09 | -1.35 | 6.48 | 6.83 | 6.3099999 | 0 |
| 1712075400 | 6.68 | 0.46 | 7.40 | 6.26 | 6.87 | 6.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
