Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Q699S | Q699S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.71 | 0.66 | 0.96 | 0.85 | 0.68 |
Q699S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q699S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.85 | 0.17 | 25.00% | 0.71 | 0.96 | 0.66 | 0 |
09 May 2024 | 0.68 | -0.61 | -47.29% | 0.93 | 0.95 | 0.65 | 0 |
08 May 2024 | 1.29 | -0.17 | -11.64% | 1.50 | 1.57 | 1.29 | 0 |
07 May 2024 | 1.46 | -0.28 | -16.09% | 1.46 | 1.61 | 1.41 | 0 |
04 May 2024 | 1.74 | -0.39 | -18.31% | 1.68 | 2.25 | 1.60 | 0 |
03 May 2024 | 2.13 | -0.02 | -0.93% | 2.16 | 2.30 | 1.95 | 0 |
01 May 2024 | 2.15 | -0.05 | -2.27% | 2.08 | 2.20 | 1.92 | 0 |
30 Apr 2024 | 2.20 | 0.23 | 11.68% | 1.90 | 2.25 | 1.87 | 0 |
27 Apr 2024 | 1.97 | 0.43 | 27.92% | 1.76 | 2.01 | 1.65 | 0 |
26 Apr 2024 | 1.54 | -0.34 | -18.09% | 1.89 | 2.05 | 1.47 | 0 |
25 Apr 2024 | 1.88 | -0.30 | -13.76% | 2.10 | 2.10 | 1.83 | 0 |
24 Apr 2024 | 2.18 | 0.58 | 36.25% | 1.69 | 2.22 | 1.67 | 0 |
23 Apr 2024 | 1.60 | 0.07 | 4.58% | 1.52 | 1.71 | 1.51 | 0 |
20 Apr 2024 | 1.53 | -0.07 | -4.38% | 1.27 | 1.63 | 1.27 | 0 |
19 Apr 2024 | 1.60 | -0.08 | -4.76% | 1.59 | 1.65 | 1.30 | 0 |
18 Apr 2024 | 1.68 | 0.06 | 3.70% | 1.48 | 1.73 | 1.44 | 0 |
17 Apr 2024 | 1.62 | -0.46 | -22.12% | 1.80 | 1.87 | 1.49 | 0 |
16 Apr 2024 | 2.08 | -0.60 | -22.24% | 2.42 | 2.59 | 2.07 | 0 |
13 Apr 2024 | 2.675 | 0.13 | 5.11% | 2.755 | 3.145 | 2.59 | 0 |
12 Apr 2024 | 2.545 | -0.10 | -3.78% | 2.825 | 2.905 | 2.545 | 0 |
11 Apr 2024 | 2.645 | -0.27 | -9.26% | 3.005 | 3.06 | 2.595 | 0 |