Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Q712S | Q712S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.10 | 4.00 | 4.14 | 4.02 | 4.20 |
Q712S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q712S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 4.02 | -0.18 | -4.29% | 4.10 | 4.14 | 4.00 | 0 |
17 May 2024 | 4.20 | 0.14 | 3.45% | 4.22 | 4.25 | 4.17 | 0 |
16 May 2024 | 4.06 | 0.66 | 19.41% | 3.45 | 4.07 | 3.43 | 0 |
15 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
14 May 2024 | 3.40 | -0.24 | -6.59% | 3.72 | 3.75 | 3.39 | 0 |
11 May 2024 | 3.64 | -0.04 | -1.09% | 3.60 | 3.79 | 3.53 | 0 |
10 May 2024 | 3.68 | 0.23 | 6.67% | 3.30 | 3.70 | 3.28 | 0 |
09 May 2024 | 3.45 | -0.36 | -9.45% | 3.79 | 3.825 | 3.39 | 0 |
08 May 2024 | 3.81 | 0.38 | 11.08% | 3.45 | 3.81 | 3.41 | 0 |
07 May 2024 | 3.43 | -0.04 | -1.15% | 3.35 | 3.55 | 3.35 | 0 |
04 May 2024 | 3.47 | 0.39 | 12.66% | 3.26 | 3.57 | 3.07 | 0 |
03 May 2024 | 3.08 | 0.09 | 3.01% | 3.00 | 3.13 | 2.85 | 0 |
01 May 2024 | 2.99 | -0.21 | -6.56% | 3.03 | 3.07 | 2.89 | 0 |
30 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.17 | 3.31 | 3.09 | 0 |
27 Apr 2024 | 3.20 | 0.22 | 7.38% | 3.06 | 3.33 | 2.86 | 0 |
26 Apr 2024 | 2.98 | -0.33 | -9.97% | 3.35 | 3.41 | 2.89 | 0 |
25 Apr 2024 | 3.31 | 0.02 | 0.61% | 3.25 | 3.59 | 3.08 | 0 |
24 Apr 2024 | 3.29 | 0.44 | 15.44% | 2.87 | 3.31 | 2.85 | 0 |
23 Apr 2024 | 2.85 | 0.04 | 1.42% | 2.86 | 3.00 | 2.74 | 0 |
20 Apr 2024 | 2.81 | -0.42 | -13.00% | 3.48 | 3.78 | 2.79 | 0 |
19 Apr 2024 | 3.23 | 0.01 | 0.31% | 3.23 | 3.25 | 3.03 | 0 |