Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Q719S | Q719S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.52 | 0.42 | 0.66 | 0.63 | 0.64 |
Q719S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q719S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.64 | -0.07 | -9.86% | 0.62 | 0.65 | 0.58 | 0 |
08 May 2024 | 0.71 | 0.02 | 2.90% | 0.67 | 0.77 | 0.67 | 0 |
07 May 2024 | 0.69 | 0.14 | 25.45% | 0.52 | 0.71 | 0.52 | 0 |
04 May 2024 | 0.55 | 0.01 | 1.85% | 0.41 | 0.60 | 0.37 | 0 |
03 May 2024 | 0.54 | -0.06 | -10.00% | 0.42 | 0.56 | 0.41 | 0 |
01 May 2024 | 0.60 | -0.06 | -9.09% | 0.49 | 0.61 | 0.44 | 0 |
30 Apr 2024 | 0.66 | 0.11 | 20.00% | 0.49 | 0.66 | 0.46 | 0 |
27 Apr 2024 | 0.55 | 0.09 | 19.57% | 0.40 | 0.64 | 0.33 | 0 |
26 Apr 2024 | 0.46 | 0.04 | 9.52% | 0.44 | 0.55 | 0.36 | 0 |
25 Apr 2024 | 0.42 | 0.12 | 40.00% | 0.16 | 0.45 | 0.09 | 0 |
24 Apr 2024 | 0.30 | -1.30 | -81.25% | 1.49 | 1.55 | 0.30 | 0 |
23 Apr 2024 | 1.60 | -0.02 | -1.23% | 1.56 | 1.68 | 1.54 | 0 |
20 Apr 2024 | 1.62 | 0.07 | 4.52% | 1.35 | 1.62 | 1.35 | 0 |
19 Apr 2024 | 1.55 | 0.10 | 6.90% | 1.33 | 1.57 | 1.31 | 0 |
18 Apr 2024 | 1.45 | -0.09 | -5.84% | 1.40 | 1.60 | 1.39 | 0 |
17 Apr 2024 | 1.54 | -0.21 | -12.00% | 1.51 | 1.59 | 1.46 | 0 |
16 Apr 2024 | 1.75 | 0.02 | 1.16% | 1.61 | 1.81 | 1.61 | 0 |
13 Apr 2024 | 1.73 | -0.08 | -4.42% | 1.70 | 1.78 | 1.61 | 0 |
12 Apr 2024 | 1.81 | -0.13 | -6.70% | 1.80 | 1.87 | 1.73 | 0 |
11 Apr 2024 | 1.94 | -0.17 | -7.84% | 2.14 | 2.18 | 1.85 | 0 |
10 Apr 2024 | 2.105 | -0.05 | -2.32% | 2.075 | 2.14 | 2.025 | 0 |