Q892S Historical Data - Q892S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Q892S (Q892S)
Q892S (Q892S) Historical

Q892S (Q892S)

0.745

-0.05

( -6.29% )

Updated: 19:07:27

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	0.795	0.02	2.58	0.785	0.795	0.775	0
1719505800	0.775	0.01	1.31	0.775	0.785	0.765	0
1719419400	0.765	0.04	5.52	0.705	0.775	0.705	0
1719333000	0.725	0.0300001	4.32	0.705	0.725	0.6949999	0
1719246600	0.6949999	-0.01	-1.42	0.715	0.735	0.685	0
1718987400	0.705	0.03	4.44	0.675	0.725	0.675	0
1718901000	0.675	-0.06	-8.16	0.73	0.745	0.675	0
1718814600	0.735	0.02	2.80	0.705	0.745	0.705	0
1718728200	0.715	0.0200001	2.88	0.675	0.715	0.665	0
1718641800	0.6949999	-0.03	-4.14	0.715	0.725	0.685	0
1718382600	0.725	0.08	12.40	0.655	0.735	0.655	0
1718296200	0.645	0.0800001	14.16	0.5649999	0.655	0.555	0
1718209800	0.5649999	-0.02	-3.42	0.575	0.615	0.555	0
1718123400	0.585	0.05	9.35	0.545	0.595	0.545	0
1718037000	0.535	0	0.00	0.535	0.535	0.535	0
1717777800	0.535	0.01	1.90	0.515	0.545	0.505	0
1717691400	0.525	0.01	1.94	0.505	0.535	0.505	0
1717605000	0.515	0.02	4.04	0.48	0.525	0.465	0
1717518600	0.495	0.09	22.22	0.4	0.505	0.395	0
1717432200	0.405	-0.05	-10.99	0.435	0.435	0.375	0
1717173000	0.455	0.01	2.25	0.445	0.475	0.445	0
1717086600	0.445	-0.05	-10.10	0.495	0.495	0.425	0
1717000200	0.495	0.04	8.79	0.465	0.495	0.445	0
1716913800	0.455	-0.01	-2.15	0.465	0.465	0.435	0
1716827400	0.465	-0.05	-9.71	0.505	0.515	0.465	0
1716568200	0.515	0	0.00	0.525	0.535	0.515	0
1716481800	0.515	0.05	10.75	0.445	0.515	0.445	0
1716395400	0.465	0.04	9.41	0.415	0.465	0.415	0
1716309000	0.425	0.03	7.59	0.405	0.445	0.405	0
1716222600	0.395	0.03	8.22	0.355	0.395	0.355	0
1715963400	0.365	0.04	12.31	0.315	0.375	0.315	0
1715877000	0.325	-0.02	-5.80	0.335	0.355	0.315	0
1715790600	0.3449999	-0.11	-24.18	0.365	0.385	0.335	0
1715704200	0.455	0	0.00	0.455	0.455	0.455	0
1715617800	0.455	-0.03	-6.19	0.475	0.495	0.445	0
1715358600	0.485	0	0.00	0.485	0.485	0.465	0
1715272200	0.485	0.01	2.11	0.485	0.485	0.465	0
1715185800	0.475	0.05	11.76	0.435	0.485	0.435	0
1715099400	0.425	0	0.00	0.415	0.425	0.405	0
1715013000	0.425	-0.02	-4.49	0.45	0.455	0.405	0
1714753800	0.445	0.01	2.30	0.43	0.445	0.395	0
1714667400	0.435	-0.03	-6.45	0.46	0.47	0.385	0
1714494600	0.465	0	0.00	0.46	0.465	0.395	0
1714408200	0.465	-0.06	-11.43	0.52	0.52	0.465	0
1714149000	0.525	-0.01	-1.87	0.51	0.535	0.495	0
1714062600	0.535	0.02	3.88	0.535	0.545	0.505	0
1713976200	0.515	0.01	1.98	0.5	0.525	0.485	0
1713889800	0.505	0.01	2.02	0.49	0.515	0.48	0
1713803400	0.495	-0.04	-7.48	0.52	0.525	0.465	0
1713544200	0.535	0.04	8.08	0.545	0.555	0.525	0
1713457800	0.495	-0.1	-16.81	0.545	0.5649999	0.495	0
1713371400	0.595	0	0.00	0.59	0.615	0.575	0
1713285000	0.595	0.04	7.21	0.585	0.605	0.5649999	0
1713198600	0.555	0.05	9.90	0.495	0.555	0.485	0
1712939400	0.505	0.02	4.12	0.465	0.515	0.445	0
1712853000	0.485	0.02	4.30	0.485	0.495	0.455	0
1712766600	0.465	0	0.00	0.455	0.475	0.385	0
1712680200	0.465	-0.04	-7.92	0.495	0.495	0.435	0
1712593800	0.505	-0.02	-3.81	0.505	0.515	0.495	0
1712334600	0.525	0.05	10.53	0.505	0.535	0.505	0
1712248200	0.475	-0.01	-2.06	0.485	0.485	0.455	0
1712161800	0.485	-0.08	-14.16	0.555	0.575	0.475	0
1712075400	0.5649999	0.0099999	1.80	0.545	0.5649999	0.505	0

Morgan Stanley Bank Na C...

Region de Bruxelles Capi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions