Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Q893S | Q893S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.54 | 1.385 | 1.585 | 1.51 |
Q893S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q893S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
08 Jun 2024 | 1.54 | 0.05 | 3.36% | 1.46 | 1.645 | 1.46 | 0 |
07 Jun 2024 | 1.49 | 0.06 | 4.20% | 1.45 | 1.635 | 1.45 | 0 |
06 Jun 2024 | 1.43 | 0.04 | 2.88% | 1.45 | 1.495 | 1.325 | 0 |
05 Jun 2024 | 1.39 | 0.00 | 0.00% | 1.385 | 1.495 | 1.365 | 0 |
04 Jun 2024 | 1.39 | 0.11 | 9.02% | 1.355 | 1.475 | 1.355 | 0 |
01 Jun 2024 | 1.275 | -0.10 | -6.93% | 1.41 | 1.42 | 1.275 | 0 |
31 May 2024 | 1.37 | -0.06 | -4.20% | 1.435 | 1.465 | 1.37 | 0 |
30 May 2024 | 1.43 | -0.19 | -11.73% | 1.575 | 1.59 | 1.425 | 0 |
29 May 2024 | 1.62 | -0.05 | -2.99% | 1.66 | 1.735 | 1.605 | 0 |
28 May 2024 | 1.67 | 0.01 | 0.60% | 1.67 | 1.725 | 1.635 | 0 |
25 May 2024 | 1.66 | 0.03 | 1.84% | 1.595 | 1.715 | 1.565 | 0 |
24 May 2024 | 1.63 | 0.04 | 2.52% | 1.62 | 1.655 | 1.565 | 0 |
23 May 2024 | 1.59 | -0.10 | -5.92% | 1.70 | 1.71 | 1.495 | 0 |
22 May 2024 | 1.69 | -0.05 | -2.87% | 1.745 | 1.755 | 1.625 | 0 |
21 May 2024 | 1.74 | 0.06 | 3.57% | 1.70 | 1.785 | 1.665 | 0 |
18 May 2024 | 1.68 | -0.20 | -10.64% | 1.875 | 1.915 | 1.635 | 0 |
17 May 2024 | 1.88 | 0.08 | 4.44% | 1.795 | 1.885 | 1.765 | 0 |
16 May 2024 | 1.80 | 0.12 | 7.14% | 1.775 | 1.81 | 1.665 | 0 |
15 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
14 May 2024 | 1.68 | -0.01 | -0.59% | 1.70 | 1.705 | 1.645 | 0 |