Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Q896S | Q896S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.62 | 7.42 | 7.93 | 7.68 | 7.94 |
Q896S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q896S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 7.68 | -0.26 | -3.27% | 7.62 | 7.93 | 7.42 | 0 |
17 May 2024 | 7.94 | -0.48 | -5.70% | 8.56 | 8.59 | 7.90 | 0 |
16 May 2024 | 8.42 | 0.26 | 3.19% | 8.51 | 8.60 | 8.12 | 0 |
15 May 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0 |
14 May 2024 | 8.16 | -0.05 | -0.61% | 8.25 | 8.30 | 7.99 | 0 |
11 May 2024 | 8.21 | 0.31 | 3.92% | 8.07 | 8.58 | 8.07 | 100 |
10 May 2024 | 7.90 | 0.52 | 7.05% | 7.29 | 7.93 | 7.19 | 0 |
09 May 2024 | 7.38 | 0.62 | 9.17% | 6.77 | 7.61 | 6.77 | 60 |
08 May 2024 | 6.76 | 0.68 | 11.18% | 6.19 | 6.80 | 6.12 | 0 |
07 May 2024 | 6.08 | 0.39 | 6.85% | 5.68 | 6.38 | 5.68 | 0 |
04 May 2024 | 5.69 | 0.48 | 9.21% | 5.45 | 6.04 | 5.31 | 0 |
03 May 2024 | 5.21 | -0.58 | -10.02% | 5.76 | 5.76 | 5.15 | 60 |
01 May 2024 | 5.79 | -0.70 | -10.79% | 6.56 | 6.68 | 5.71 | 0 |
30 Apr 2024 | 6.49 | -0.31 | -4.56% | 7.13 | 7.13 | 6.49 | 0 |
27 Apr 2024 | 6.80 | 0.83 | 13.90% | 6.69 | 7.00 | 6.16 | 0 |
26 Apr 2024 | 5.97 | -0.83 | -12.21% | 6.58 | 6.75 | 5.44 | 0 |
25 Apr 2024 | 6.80 | -0.12 | -1.73% | 7.01 | 7.30 | 6.67 | 100 |
24 Apr 2024 | 6.92 | 0.71 | 11.43% | 6.43 | 6.96 | 6.40 | 0 |
23 Apr 2024 | 6.21 | 0.23 | 3.85% | 6.32 | 6.51 | 5.88 | 0 |
20 Apr 2024 | 5.98 | 0.00 | 0.00% | 4.995 | 6.10 | 4.995 | 0 |
19 Apr 2024 | 5.98 | 0.30 | 5.28% | 5.74 | 6.09 | 5.55 | 0 |