Q898S Historical Data - Q898S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Q898S (Q898S)
Q898S (Q898S) Historical

Q898S (Q898S)

0.99

-0.34

(-25.56%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	0.99	-0.34	-25.56	1.46	1.665	0.63	0
1719505800	1.33	-0.76	-36.21	2.255	2.335	1.33	0
1719419400	2.085	-0.45	-17.75	3.105	3.125	1.655	0
1719333000	2.535	-0.54	-17.56	2.785	2.785	2.215	0
1719246600	3.075	0.75	32.26	2.335	3.205	2.335	0
1718987400	2.325	-0.44	-15.91	2.855	2.855	2.1349999	0
1718901000	2.765	0.95	52.34	1.875	2.875	1.875	0
1718814600	1.815	-0.52	-22.27	2.445	2.445	1.755	0
1718728200	2.335	0.6	34.58	2.335	2.375	1.735	0
1718641800	1.735	0.6	52.86	1.42	1.85	0.925	9105
1718382600	1.135	-1.99	-63.68	3.255	3.295	0.89	2921
1718296200	3.125	-1.48	-32.14	4.425	4.625	3.025	0
1718209800	4.605	0.66	16.73	4.205	4.725	4.085	0
1718123400	3.945	-2.06	-34.25	5.16	5.28	3.725	0
1718037000	6	0	0.00	6	6	6	0
1717777800	6	-0.46	-7.12	6.4	6.5	5.5	0
1717691400	6.46	0.31	5.04	6.34	6.57	6.2	0
1717605000	6.15	0.74	13.68	5.94	6.4	5.68	0
1717518600	5.41	-0.64	-10.58	5.8099999	5.87	5.25	0
1717432200	6.05	0.06	1.00	6.63	6.74	6.03	0
1717173000	5.99	0.12	2.04	5.99	6.05	5.72	0
1717086600	5.87	0.37	6.73	5.24	5.89	5.24	0
1717000200	5.5	-1.14	-17.17	6.29	6.49	5.44	0
1716913800	6.64	-0.64	-8.79	7.28	7.55	6.5	0
1716827400	7.28	0.34	4.90	6.93	7.28	6.89	0
1716568200	6.94	-0.15	-2.12	6.51	7.01	6.4	0
1716481800	7.09	0.16	2.31	7.07	7.35	6.87	0
1716395400	6.93	-0.44	-5.97	7.47	7.48	6.83	0
1716309000	7.37	-0.44	-5.63	7.63	7.65	7	0
1716222600	7.81	0.31	4.13	7.55	8.02	7.55	0
1715963400	7.5	-0.24	-3.10	7.42	7.73	7.2	0
1715877000	7.74	-0.48	-5.84	8.3699999	8.39	7.7	0
1715790600	8.22	0.26	3.27	8.32	8.39	7.92	0
1715704200	7.96	0	0.00	7.96	7.96	7.96	0
1715617800	7.96	-0.04	-0.50	8.0399999	8.09	7.78	0
1715358600	8	0.3	3.90	7.86	8.3699999	7.86	0
1715272200	7.7	0.53	7.39	7.08	7.74	6.98	0
1715185800	7.17	0.61	9.30	6.5599999	7.39	6.5599999	0
1715099400	6.5599999	0.69	11.75	5.98	6.59	5.92	0
1715013000	5.87	0.4	7.31	5.44	6.18	5.44	0
1714753800	5.47	0.47	9.40	5.26	5.82	5.11	0
1714667400	5	-0.58	-10.39	5.54	5.54	4.955	0
1714494600	5.58	-0.7	-11.15	6.37	6.48	5.53	0
1714408200	6.28	-0.3	-4.56	6.92	6.92	6.28	0
1714149000	6.58	0.82	14.24	6.46	6.8	5.94	0
1714062600	5.76	-0.84	-12.73	6.37	6.5599999	5.23	0
1713976200	6.6	-0.13	-1.93	6.81	7.09	6.47	0
1713889800	6.73	0.73	12.17	6.24	6.75	6.19	0
1713803400	6	0.22	3.81	6.1	6.3099999	5.68	0
1713544200	5.78	0	0.00	4.755	5.89	4.755	0
1713457800	5.78	0.32	5.86	5.55	5.89	5.36	0
1713371400	5.46	0.6	12.23	5.0599999	6.09	4.925	0
1713285000	4.865	-1.15	-19.05	4.9349999	5.3099999	4.6849999	0
1713198600	6.01	0.26	4.52	5.8099999	6.72	5.7	0
1712939400	5.75	-0.08	-1.37	6.3099999	6.72	5.48	0
1712853000	5.83	-0.21	-3.48	6.04	6.49	5.42	0
1712766600	6.04	-0.05	-0.82	6.47	6.63	5.41	0
1712680200	6.09	-0.76	-11.09	6.73	6.73	5.98	0
1712593800	6.85	0.62	9.95	6.43	7.06	6.28	0
1712334600	6.23	-1.01	-13.95	6.19	6.3099999	5.92	0
1712248200	7.24	-0.03	-0.41	7.21	7.57	7.11	0
1712161800	7.27	0.27	3.86	6.86	7.31	6.86	0
1712075400	7	-0.95	-11.95	7.89	8.26	6.98	0

Terra Virtua Kolect

IT0005574527 20240902 25.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions