Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Q924S | Q924S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.79 | 2.755 | 3.065 | 2.945 | 2.635 |
Q924S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q924S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2.945 | 0.31 | 11.76% | 2.79 | 3.065 | 2.755 | 0 |
17 May 2024 | 2.635 | 0.45 | 20.59% | 2.29 | 2.715 | 2.22 | 0 |
16 May 2024 | 2.185 | -0.39 | -15.15% | 2.07 | 2.195 | 2.06 | 0 |
15 May 2024 | 2.575 | 0.00 | 0.00% | 2.575 | 2.575 | 2.575 | 0 |
14 May 2024 | 2.575 | 0.44 | 20.61% | 2.41 | 2.585 | 2.36 | 0 |
11 May 2024 | 2.135 | 0.04 | 1.91% | 2.12 | 2.18 | 2.11 | 0 |
10 May 2024 | 2.095 | 0.09 | 4.23% | 1.98 | 2.105 | 1.97 | 5,200 |
09 May 2024 | 2.01 | -0.05 | -2.19% | 1.95 | 2.035 | 1.90 | 10,000 |
08 May 2024 | 2.055 | -0.22 | -9.67% | 2.14 | 2.14 | 2.035 | 0 |
07 May 2024 | 2.275 | 0.04 | 1.79% | 2.26 | 2.335 | 2.195 | 0 |
04 May 2024 | 2.235 | 0.17 | 8.23% | 2.21 | 2.28 | 2.135 | 0 |
03 May 2024 | 2.065 | 0.39 | 23.28% | 1.96 | 2.075 | 1.91 | 0 |
01 May 2024 | 1.675 | -0.11 | -6.16% | 1.80 | 1.82 | 1.675 | 0 |
30 Apr 2024 | 1.785 | 0.05 | 2.88% | 1.81 | 1.84 | 1.725 | 0 |
27 Apr 2024 | 1.735 | 0.07 | 4.20% | 1.89 | 1.90 | 1.735 | 0 |
26 Apr 2024 | 1.665 | 0.06 | 3.74% | 1.66 | 1.685 | 1.58 | 0 |
25 Apr 2024 | 1.605 | 0.15 | 10.31% | 1.64 | 1.64 | 1.565 | 0 |
24 Apr 2024 | 1.455 | 0.20 | 15.94% | 1.365 | 1.495 | 1.34 | 805 |
23 Apr 2024 | 1.255 | 0.11 | 9.61% | 1.315 | 1.315 | 1.175 | 0 |
20 Apr 2024 | 1.145 | -0.04 | -3.38% | 1.045 | 1.145 | 1.045 | 0 |
19 Apr 2024 | 1.185 | 0.03 | 2.60% | 1.19 | 1.225 | 1.145 | 0 |