Q927S Historical Data - Q927S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Q927S (Q927S)
Q927S (Q927S) Historical

Q927S (Q927S)

0.986

0.00

(0.00%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	0.986	0	0.00	0.986	0.986	0.986	0
1719505800	0.986	0	0.00	0.986	0.986	0.986	0
1719419400	0.986	0	0.00	0.986	0.986	0.986	0
1719333000	0.986	0	0.00	0.986	0.986	0.986	0
1719246600	0.986	0	0.00	0.986	0.986	0.986	0
1718987400	0.986	0	0.00	0.986	0.986	0.986	0
1718901000	0.986	0	0.00	0.986	0.986	0.986	0
1718814600	0.986	0	0.00	0.986	0.986	0.986	0
1718728200	0.986	0	0.00	0.986	0.986	0.986	0
1718641800	0.986	0	0.00	0.986	0.986	0.986	0
1718382600	0.986	0	0.00	0.986	0.986	0.986	0
1718296200	0.986	0	0.00	0.986	0.986	0.986	0
1718209800	0.986	0	0.00	0.986	0.986	0.986	0
1718123400	0.986	0	0.00	0.986	0.986	0.986	0
1718037000	0.986	0	0.00	0.986	0.986	0.986	0
1717777800	0.986	0	0.00	0.986	0.986	0.986	0
1717691400	0.986	0	0.00	0.986	0.986	0.986	0
1717605000	0.986	0	0.00	0.986	0.986	0.986	0
1717518600	0.986	0	0.00	0.986	0.986	0.986	0
1717432200	0.986	0	0.00	0.986	0.986	0.986	0
1717173000	0.986	0	0.00	0.986	0.986	0.986	0
1717086600	0.986	0	0.00	0.986	0.986	0.986	0
1717000200	0.986	0	0.00	0.986	0.986	0.986	0
1716913800	0.986	0	0.00	0.986	0.986	0.986	0
1716827400	0.986	0	0.00	0.986	0.986	0.986	0
1716568200	0.986	0	0.00	0.986	0.986	0.986	0
1716481800	0.986	0	0.00	0.986	0.986	0.986	0
1716395400	0.986	0	0.00	0.986	0.986	0.986	0
1716309000	0.986	0	0.00	0.986	0.986	0.986	0
1716222600	0.986	0	0.00	0.986	0.986	0.986	0
1715963400	0.986	0	0.00	0.986	0.986	0.986	0
1715877000	0.986	0	0.00	0.986	0.986	0.986	0
1715790600	0.986	0	0.00	0.986	0.986	0.986	0
1715704200	0.986	0	0.00	0.986	0.986	0.986	0
1715617800	0.986	0	0.00	0.986	0.986	0.986	0
1715358600	0.986	0	0.00	0.986	0.986	0.986	0
1715272200	0.986	0	0.00	0.986	0.986	0.986	0
1715185800	0.986	0	0.00	0.986	0.986	0.986	0
1715099400	0.986	0	0.00	0.986	0.986	0.986	0
1715013000	0.986	0	0.00	0.986	0.986	0.986	0
1714753800	0.986	0	0.00	0.986	0.986	0.986	0
1714667400	0.986	0	0.00	0.986	0.986	0.986	0
1714494600	0.986	0	0.00	0.986	0.986	0.986	0
1714408200	0.986	0	0.00	0.986	0.986	0.986	0
1714149000	0.986	0	0.00	0.986	0.986	0.986	0
1714062600	0.986	-0.175	-15.07	0.936	0.986	0.8189999	0
1713976200	1.161	0.1	9.12	1.102	1.229	1.085	0
1713889800	1.064	0.05	4.42	1.073	1.143	0.995	0
1713803400	1.0189999	0.1	11.00	0.978	1.091	0.915	0
1713544200	0.918	0.071	8.38	0.8179999	0.942	0.806	0
1713457800	0.847	-0.012	-1.40	0.85	0.97	0.847	0
1713371400	0.859	-0.037	-4.13	0.942	0.968	0.854	0
1713285000	0.896	-0.032	-3.45	0.945	0.945	0.837	0
1713198600	0.928	0.089	10.61	0.88	0.977	0.873	0
1712939400	0.839	0.079	10.39	0.78	0.871	0.78	0
1712853000	0.76	-0.092	-10.80	0.904	0.917	0.736	0
1712766600	0.852	-0.39	-31.40	1.244	1.244	0.849	0
1712680200	1.242	-0.61	-32.97	2.057	2.057	1.224	0
1712593800	1.853	0.69	59.33	1.418	2.227	1.403	0
1712334600	1.163	-0.1	-7.77	1.289	1.449	1.163	0
1712248200	1.2609999	0.21	20.21	1.116	1.277	1.094	0
1712161800	1.049	-0.03	-2.60	1.114	1.135	0.953	0
1712075400	1.077	-0.03	-2.45	1.212	1.366	1.07	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions