Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Q939S | Q939S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.215 | 0.205 | 0.225 | 0.22 | 0.22 |
Q939S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q939S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.22 | 0.00 | 0.00% | 0.215 | 0.225 | 0.205 | 0 |
03 May 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.225 | 0.215 | 0 |
01 May 2024 | 0.21 | 0.00 | 0.00% | 0.205 | 0.215 | 0.205 | 0 |
30 Apr 2024 | 0.21 | 0.025 | 13.51% | 0.195 | 0.21 | 0.185 | 0 |
27 Apr 2024 | 0.185 | -0.02 | -9.76% | 0.215 | 0.215 | 0.185 | 0 |
26 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.215 | 0.215 | 0.205 | 0 |
25 Apr 2024 | 0.205 | -0.01 | -4.65% | 0.205 | 0.215 | 0.195 | 0 |
24 Apr 2024 | 0.215 | -0.03 | -12.24% | 0.235 | 0.235 | 0.215 | 0 |
23 Apr 2024 | 0.245 | -0.01 | -3.92% | 0.245 | 0.255 | 0.245 | 0 |
20 Apr 2024 | 0.255 | 0.00 | 0.00% | 0.265 | 0.285 | 0.245 | 0 |
19 Apr 2024 | 0.255 | -0.01 | -3.77% | 0.255 | 0.255 | 0.245 | 0 |
18 Apr 2024 | 0.265 | -0.01 | -3.64% | 0.265 | 0.275 | 0.255 | 0 |
17 Apr 2024 | 0.275 | 0.035 | 14.58% | 0.26 | 0.275 | 0.255 | 0 |
16 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.23 | 0.245 | 0.225 | 0 |
13 Apr 2024 | 0.24 | 0.02 | 9.09% | 0.215 | 0.245 | 0.215 | 0 |
12 Apr 2024 | 0.22 | 0.01 | 4.76% | 0.215 | 0.235 | 0.205 | 0 |
11 Apr 2024 | 0.21 | -0.01 | -4.55% | 0.20 | 0.215 | 0.20 | 0 |
10 Apr 2024 | 0.22 | 0.01 | 4.76% | 0.205 | 0.225 | 0.205 | 0 |
09 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.20 | 0.21 | 0.20 | 0 |
06 Apr 2024 | 0.21 | 0.02 | 10.53% | 0.205 | 0.21 | 0.195 | 0 |
05 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.185 | 0.19 | 0.175 | 0 |