Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Q941S | Q941S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.35 |
Q941S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q941S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.35 | 0.04 | 12.90% | 0.32 | 0.35 | 0.31 | 0 |
21 May 2024 | 0.31 | -0.02 | -6.06% | 0.32 | 0.33 | 0.305 | 0 |
18 May 2024 | 0.33 | 0.00 | 0.00% | 0.34 | 0.34 | 0.325 | 0 |
17 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.335 | 0.315 | 0 |
16 May 2024 | 0.33 | -0.01 | -2.94% | 0.335 | 0.345 | 0.32 | 0 |
15 May 2024 | 0.34 | 0.01 | 3.03% | 0.325 | 0.34 | 0.325 | 0 |
14 May 2024 | 0.33 | -0.02 | -5.71% | 0.35 | 0.35 | 0.325 | 0 |
11 May 2024 | 0.35 | -0.04 | -10.26% | 0.38 | 0.38 | 0.345 | 0 |
10 May 2024 | 0.39 | 0.05 | 14.71% | 0.34 | 0.395 | 0.34 | 0 |
09 May 2024 | 0.34 | -0.01 | -2.86% | 0.335 | 0.345 | 0.325 | 0 |
08 May 2024 | 0.35 | 0.00 | 0.00% | 0.34 | 0.355 | 0.335 | 0 |
07 May 2024 | 0.35 | -0.03 | -7.89% | 0.37 | 0.375 | 0.345 | 0 |
04 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.395 | 0.365 | 0 |
03 May 2024 | 0.38 | 0.01 | 2.70% | 0.38 | 0.395 | 0.365 | 0 |
01 May 2024 | 0.37 | 0.01 | 2.78% | 0.355 | 0.375 | 0.345 | 0 |
30 Apr 2024 | 0.36 | 0.035 | 10.77% | 0.315 | 0.36 | 0.315 | 0 |
27 Apr 2024 | 0.325 | -0.03 | -8.45% | 0.375 | 0.375 | 0.315 | 0 |
26 Apr 2024 | 0.355 | 0.00 | 0.00% | 0.345 | 0.375 | 0.345 | 0 |
25 Apr 2024 | 0.355 | -0.03 | -7.79% | 0.375 | 0.385 | 0.345 | 0 |
24 Apr 2024 | 0.385 | -0.05 | -11.49% | 0.42 | 0.43 | 0.385 | 0 |
23 Apr 2024 | 0.435 | -0.01 | -2.25% | 0.43 | 0.44 | 0.425 | 0 |