Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Q946S | Q946S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.90 | 3.85 | 3.97 | 3.865 |
Q946S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q946S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 3.865 | 0.00 | 0.00% | 3.835 | 3.94 | 3.71 | 0 |
09 May 2024 | 3.865 | 0.03 | 0.65% | 3.845 | 3.94 | 3.72 | 0 |
08 May 2024 | 3.84 | 0.55 | 16.72% | 3.305 | 3.84 | 3.305 | 0 |
07 May 2024 | 3.29 | -0.06 | -1.79% | 3.39 | 3.455 | 3.14 | 0 |
04 May 2024 | 3.35 | 0.08 | 2.45% | 3.31 | 3.36 | 3.15 | 0 |
03 May 2024 | 3.27 | 0.07 | 2.19% | 3.28 | 3.30 | 3.19 | 0 |
01 May 2024 | 3.20 | -0.08 | -2.44% | 3.29 | 3.35 | 3.14 | 0 |
30 Apr 2024 | 3.28 | -0.20 | -5.75% | 3.53 | 3.56 | 3.28 | 0 |
27 Apr 2024 | 3.48 | 0.08 | 2.35% | 3.52 | 3.57 | 3.30 | 0 |
26 Apr 2024 | 3.40 | -0.22 | -6.08% | 3.57 | 3.63 | 3.32 | 0 |
25 Apr 2024 | 3.62 | 0.02 | 0.56% | 3.67 | 3.69 | 3.56 | 0 |
24 Apr 2024 | 3.60 | 0.11 | 3.15% | 3.54 | 3.60 | 3.47 | 0 |
23 Apr 2024 | 3.49 | -0.01 | -0.29% | 3.72 | 3.73 | 3.40 | 0 |
20 Apr 2024 | 3.50 | -0.17 | -4.63% | 3.12 | 3.54 | 3.12 | 0 |
19 Apr 2024 | 3.67 | 0.32 | 9.39% | 3.44 | 3.69 | 3.42 | 0 |
18 Apr 2024 | 3.355 | -0.14 | -3.87% | 3.495 | 3.535 | 3.35 | 0 |
17 Apr 2024 | 3.49 | -0.10 | -2.65% | 3.33 | 3.57 | 3.30 | 0 |
16 Apr 2024 | 3.585 | 0.14 | 3.91% | 3.505 | 3.72 | 3.505 | 0 |
13 Apr 2024 | 3.45 | -0.07 | -1.85% | 3.585 | 3.80 | 3.40 | 0 |
12 Apr 2024 | 3.515 | 0.16 | 4.61% | 3.34 | 3.60 | 3.32 | 0 |
11 Apr 2024 | 3.36 | -0.17 | -4.68% | 3.585 | 3.615 | 3.22 | 0 |