Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Q987S | Q987S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.275 | 0.235 | 0.275 | 0.265 |
Q987S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q987S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.265 | 0.02 | 8.16% | 0.295 | 0.295 | 0.265 | 7,000 |
01 Jun 2024 | 0.245 | 0.035 | 16.67% | 0.205 | 0.245 | 0.205 | 0 |
31 May 2024 | 0.21 | -0.005 | -2.33% | 0.205 | 0.235 | 0.205 | 2,000 |
30 May 2024 | 0.215 | -0.04 | -15.69% | 0.235 | 0.235 | 0.205 | 0 |
29 May 2024 | 0.255 | -0.02 | -7.27% | 0.285 | 0.285 | 0.255 | 0 |
28 May 2024 | 0.275 | 0.02 | 7.84% | 0.265 | 0.275 | 0.245 | 0 |
25 May 2024 | 0.255 | 0.00 | 0.00% | 0.245 | 0.255 | 0.235 | 0 |
24 May 2024 | 0.255 | 0.00 | 0.00% | 0.275 | 0.285 | 0.245 | 0 |
23 May 2024 | 0.255 | 0.01 | 4.08% | 0.265 | 0.265 | 0.245 | 0 |
22 May 2024 | 0.245 | 0.00 | 0.00% | 0.215 | 0.245 | 0.215 | 0 |
21 May 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.265 | 0.245 | 0 |
18 May 2024 | 0.245 | 0.00 | 0.00% | 0.235 | 0.255 | 0.235 | 0 |
17 May 2024 | 0.245 | 0.02 | 8.89% | 0.235 | 0.245 | 0.225 | 0 |
16 May 2024 | 0.225 | 0.01 | 4.65% | 0.215 | 0.245 | 0.215 | 0 |
15 May 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
14 May 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.225 | 0.205 | 0 |
11 May 2024 | 0.215 | 0.03 | 16.22% | 0.205 | 0.225 | 0.205 | 0 |
10 May 2024 | 0.185 | 0.01 | 5.71% | 0.185 | 0.195 | 0.185 | 0 |
09 May 2024 | 0.175 | -0.02 | -10.26% | 0.185 | 0.185 | 0.175 | 0 |
08 May 2024 | 0.195 | 0.02 | 11.43% | 0.185 | 0.205 | 0.175 | 0 |
07 May 2024 | 0.175 | 0.01 | 6.06% | 0.175 | 0.185 | 0.165 | 0 |