Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Easy Equity Quality Europe Ucits Etf Distribution | QUED | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.10 | 0.82% | 135.24 | 01:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.24 | 135.24 | 135.24 | 135.24 | 134.14 |
QUED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QUED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 134.14 | -0.76 | -0.56% | 134.14 | 134.14 | 134.14 | 0 |
| 30 May 2024 | 134.90 | -1.18 | -0.87% | 134.90 | 134.90 | 134.90 | 0 |
| 29 May 2024 | 136.08 | 0.70 | 0.52% | 136.08 | 136.08 | 136.08 | 0 |
| 28 May 2024 | 135.38 | 0.26 | 0.19% | 135.38 | 135.38 | 135.38 | 0 |
| 25 May 2024 | 135.12 | -0.60 | -0.44% | 135.12 | 135.12 | 135.12 | 0 |
| 24 May 2024 | 135.72 | 1.08 | 0.80% | 135.72 | 135.72 | 135.72 | 0 |
| 23 May 2024 | 134.64 | -0.22 | -0.16% | 134.64 | 134.64 | 134.64 | 0 |
| 22 May 2024 | 134.86 | -0.34 | -0.25% | 134.86 | 134.86 | 134.86 | 0 |
| 21 May 2024 | 135.20 | -0.28 | -0.21% | 135.02 | 135.20 | 135.02 | 10 |
| 18 May 2024 | 135.48 | -0.12 | -0.09% | 135.48 | 135.48 | 135.48 | 0 |
| 17 May 2024 | 135.60 | 0.36 | 0.27% | 135.66 | 135.66 | 135.60 | 7 |
| 16 May 2024 | 135.24 | 0.90 | 0.67% | 135.24 | 135.24 | 135.24 | 0 |
| 15 May 2024 | 134.34 | -0.14 | -0.10% | 134.34 | 134.34 | 134.34 | 0 |
| 14 May 2024 | 134.48 | 0.56 | 0.42% | 134.48 | 134.48 | 134.48 | 0 |
| 11 May 2024 | 133.92 | 0.98 | 0.74% | 133.92 | 133.92 | 133.92 | 0 |
| 10 May 2024 | 132.94 | 0.60 | 0.45% | 132.94 | 132.94 | 132.94 | 0 |
| 09 May 2024 | 132.34 | 0.46 | 0.35% | 132.34 | 132.34 | 132.34 | 0 |
| 08 May 2024 | 131.88 | 1.70 | 1.31% | 131.62 | 131.88 | 131.62 | 1,533 |
| 07 May 2024 | 130.18 | 1.08 | 0.84% | 130.18 | 130.18 | 130.18 | 0 |
| 04 May 2024 | 129.10 | -0.12 | -0.09% | 129.10 | 129.10 | 129.10 | 0 |
| 03 May 2024 | 129.22 | -1.36 | -1.04% | 129.22 | 129.22 | 129.22 | 0 |
| 01 May 2024 | 130.58 | 0.04 | 0.03% | 130.58 | 130.58 | 130.58 | 0 |
