Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| R156S | R156S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.009 | -27.69% | 0.0235 | 22:09:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0315 | 0.0235 | 0.0315 | 0.0235 | 0.0325 |
R156S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R156S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.0325 | -0.0025 | -7.14% | 0.025 | 0.035 | 0.025 | 0 |
| 18 May 2024 | 0.035 | -0.02 | -36.36% | 0.045 | 0.045 | 0.025 | 0 |
| 17 May 2024 | 0.055 | 0.01 | 22.22% | 0.055 | 0.055 | 0.045 | 0 |
| 16 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.055 | 0.035 | 0 |
| 15 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 14 May 2024 | 0.045 | 0.00 | 0.00% | 0.035 | 0.045 | 0.035 | 0 |
| 11 May 2024 | 0.045 | 0.00 | 0.00% | 0.055 | 0.065 | 0.045 | 0 |
| 10 May 2024 | 0.045 | 0.00 | 0.00% | 0.035 | 0.055 | 0.035 | 0 |
| 09 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.055 | 0.045 | 0 |
| 08 May 2024 | 0.045 | 0.00 | 0.00% | 0.055 | 0.055 | 0.045 | 0 |
| 07 May 2024 | 0.045 | -0.01 | -18.18% | 0.065 | 0.065 | 0.045 | 0 |
| 04 May 2024 | 0.055 | 0.01 | 22.22% | 0.065 | 0.065 | 0.055 | 0 |
| 03 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 01 May 2024 | 0.045 | -0.02 | -30.77% | 0.055 | 0.065 | 0.045 | 0 |
| 30 Apr 2024 | 0.065 | -0.01 | -13.33% | 0.085 | 0.085 | 0.065 | 0 |
| 27 Apr 2024 | 0.075 | 0.03 | 66.67% | 0.055 | 0.075 | 0.055 | 0 |
| 26 Apr 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.055 | 0.045 | 0 |
| 25 Apr 2024 | 0.055 | -0.12 | -68.57% | 0.07 | 0.07 | 0.035 | 5,000 |
| 24 Apr 2024 | 0.175 | 0.03 | 20.69% | 0.155 | 0.185 | 0.155 | 5,000 |
| 23 Apr 2024 | 0.145 | 0.03 | 26.09% | 0.135 | 0.165 | 0.125 | 0 |
