Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
R162S | R162S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.255 | 0.215 | 0.255 | 0.225 | 0.245 |
R162S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R162S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.245 | -0.02 | -7.55% | 0.26 | 0.26 | 0.235 | 0 |
21 May 2024 | 0.265 | 0.02 | 8.16% | 0.25 | 0.275 | 0.245 | 0 |
18 May 2024 | 0.245 | -0.05 | -16.95% | 0.29 | 0.305 | 0.235 | 0 |
17 May 2024 | 0.295 | 0.02 | 7.27% | 0.27 | 0.295 | 0.265 | 0 |
16 May 2024 | 0.275 | -0.02 | -6.78% | 0.275 | 0.285 | 0.255 | 0 |
15 May 2024 | 0.295 | 0.04 | 15.69% | 0.245 | 0.315 | 0.245 | 0 |
14 May 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.245 | 0 |
11 May 2024 | 0.255 | -0.01 | -3.77% | 0.27 | 0.285 | 0.255 | 0 |
10 May 2024 | 0.265 | 0.01 | 3.92% | 0.265 | 0.275 | 0.235 | 0 |
09 May 2024 | 0.255 | 0.00 | 0.00% | 0.265 | 0.275 | 0.245 | 0 |
08 May 2024 | 0.255 | 0.01 | 4.08% | 0.245 | 0.265 | 0.245 | 0 |
07 May 2024 | 0.245 | -0.02 | -7.55% | 0.26 | 0.28 | 0.245 | 0 |
04 May 2024 | 0.265 | 0.03 | 12.77% | 0.25 | 0.285 | 0.25 | 0 |
03 May 2024 | 0.235 | -0.01 | -4.08% | 0.235 | 0.245 | 0.235 | 0 |
01 May 2024 | 0.245 | -0.02 | -7.55% | 0.27 | 0.27 | 0.235 | 0 |
30 Apr 2024 | 0.265 | -0.02 | -7.02% | 0.29 | 0.30 | 0.265 | 0 |
27 Apr 2024 | 0.285 | 0.06 | 26.67% | 0.25 | 0.295 | 0.24 | 0 |
26 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.235 | 0.235 | 0.215 | 0 |
25 Apr 2024 | 0.225 | -0.15 | -40.00% | 0.205 | 0.245 | 0.185 | 0 |
24 Apr 2024 | 0.375 | 0.02 | 5.63% | 0.365 | 0.385 | 0.355 | 0 |
23 Apr 2024 | 0.355 | 0.04 | 12.70% | 0.335 | 0.375 | 0.325 | 0 |