Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| R163S | R163S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.47% | 0.395 | 02:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.41 | 0.395 | 0.425 | 0.395 | 0.405 |
R163S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R163S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.395 | -0.01 | -2.47% | 0.41 | 0.425 | 0.395 | 1,000 |
| 10 May 2024 | 0.405 | 0.02 | 5.19% | 0.40 | 0.415 | 0.375 | 1,000 |
| 09 May 2024 | 0.385 | -0.01 | -2.53% | 0.39 | 0.405 | 0.385 | 0 |
| 08 May 2024 | 0.395 | 0.02 | 5.33% | 0.38 | 0.405 | 0.37 | 0 |
| 07 May 2024 | 0.375 | -0.015 | -3.85% | 0.40 | 0.415 | 0.375 | 0 |
| 04 May 2024 | 0.39 | 0.025 | 6.85% | 0.38 | 0.415 | 0.38 | 0 |
| 03 May 2024 | 0.365 | -0.005 | -1.35% | 0.375 | 0.375 | 0.36 | 0 |
| 01 May 2024 | 0.37 | -0.03 | -7.50% | 0.41 | 0.41 | 0.365 | 1,000 |
| 30 Apr 2024 | 0.40 | -0.02 | -4.76% | 0.44 | 0.44 | 0.395 | 0 |
| 27 Apr 2024 | 0.42 | 0.055 | 15.07% | 0.38 | 0.435 | 0.37 | 2,000 |
| 26 Apr 2024 | 0.365 | 0.01 | 2.82% | 0.365 | 0.365 | 0.335 | 0 |
| 25 Apr 2024 | 0.355 | -0.17 | -32.38% | 0.32 | 0.375 | 0.295 | 2,900 |
| 24 Apr 2024 | 0.525 | 0.035 | 7.14% | 0.505 | 0.535 | 0.495 | 900 |
| 23 Apr 2024 | 0.49 | 0.04 | 8.89% | 0.485 | 0.525 | 0.465 | 0 |
| 20 Apr 2024 | 0.45 | -0.01 | -2.17% | 0.44 | 0.465 | 0.425 | 0 |
| 19 Apr 2024 | 0.46 | -0.01 | -2.13% | 0.48 | 0.48 | 0.445 | 0 |
| 18 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.49 | 0.495 | 0.445 | 0 |
| 17 Apr 2024 | 0.47 | -0.07 | -12.96% | 0.525 | 0.525 | 0.465 | 0 |
| 16 Apr 2024 | 0.54 | -0.01 | -1.82% | 0.56 | 0.595 | 0.53 | 0 |
| 13 Apr 2024 | 0.55 | -0.03 | -5.17% | 0.595 | 0.605 | 0.525 | 0 |
