Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| R185S | R185S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.95 | -0.92% | 102.24 | 02:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.05 | 97.25 | 103.95 | 102.24 | 103.19 |
R185S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R185S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 103.19 | 7.72 | 8.09% | 96.69 | 103.75 | 94.86 | 0 |
| 18 May 2024 | 95.47 | -8.77 | -8.41% | 97.69 | 99.06 | 94.13 | 0 |
| 17 May 2024 | 104.24 | 12.08 | 13.11% | 101.23 | 104.24 | 98.61 | 2 |
| 16 May 2024 | 92.16 | 18.27 | 24.73% | 80.83 | 92.79 | 80.04 | 0 |
| 15 May 2024 | 73.89 | 0.00 | 0.00% | 73.89 | 73.89 | 73.89 | 0 |
| 14 May 2024 | 73.89 | 2.95 | 4.16% | 74.80 | 76.44 | 72.38 | 2 |
| 11 May 2024 | 70.94 | 0.76 | 1.08% | 70.80 | 77.19 | 69.58 | 1 |
| 10 May 2024 | 70.18 | 1.72 | 2.51% | 66.63 | 71.04 | 64.93 | 1 |
| 09 May 2024 | 68.46 | -2.61 | -3.67% | 69.22 | 70.81 | 62.65 | 20 |
| 08 May 2024 | 71.07 | 6.90 | 10.75% | 68.13 | 71.59 | 66.44 | 2 |
| 07 May 2024 | 64.17 | 5.63 | 9.62% | 59.04 | 64.17 | 59.04 | 22 |
| 04 May 2024 | 58.54 | 17.06 | 41.13% | 50.13 | 59.57 | 49.15 | 215 |
| 03 May 2024 | 41.48 | -11.67 | -21.96% | 42.49 | 44.78 | 37.60 | 175 |
| 01 May 2024 | 53.15 | -4.70 | -8.12% | 59.94 | 60.63 | 53.15 | 51 |
| 30 Apr 2024 | 57.85 | 0.91 | 1.60% | 60.45 | 61.78 | 57.18 | 1 |
| 27 Apr 2024 | 56.94 | 17.93 | 45.96% | 54.56 | 58.92 | 51.03 | 1,821 |
| 26 Apr 2024 | 39.01 | -12.19 | -23.81% | 40.70 | 44.48 | 36.04 | 1,822 |
| 25 Apr 2024 | 51.20 | 3.82 | 8.06% | 53.45 | 55.23 | 49.58 | 75 |
| 24 Apr 2024 | 47.38 | 11.80 | 33.16% | 39.06 | 47.96 | 38.96 | 174 |
| 23 Apr 2024 | 35.58 | -5.73 | -13.87% | 37.49 | 38.88 | 33.74 | 142 |
