Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
R192S | R192S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.86 | 7.86 | 8.35 | 8.14 | 7.83 |
R192S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R192S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 8.14 | 0.31 | 3.96% | 7.86 | 8.35 | 7.86 | 0 |
18 May 2024 | 7.83 | -0.26 | -3.21% | 7.76 | 8.04 | 7.54 | 0 |
17 May 2024 | 8.09 | -0.46 | -5.38% | 8.68 | 8.71 | 8.04 | 0 |
16 May 2024 | 8.55 | 0.10 | 1.18% | 8.62 | 8.72 | 8.24 | 0 |
15 May 2024 | 8.45 | 0.16 | 1.93% | 8.25 | 8.50 | 8.17 | 0 |
14 May 2024 | 8.29 | -0.04 | -0.48% | 8.37 | 8.42 | 8.11 | 0 |
11 May 2024 | 8.33 | 0.31 | 3.87% | 8.18 | 8.70 | 8.18 | 0 |
10 May 2024 | 8.02 | 0.51 | 6.79% | 7.42 | 8.04 | 7.31 | 0 |
09 May 2024 | 7.51 | 0.63 | 9.16% | 6.89 | 7.71 | 6.89 | 0 |
08 May 2024 | 6.88 | 0.68 | 10.97% | 6.29 | 6.91 | 6.23 | 0 |
07 May 2024 | 6.20 | 0.40 | 6.90% | 5.83 | 6.50 | 5.82 | 0 |
04 May 2024 | 5.80 | 0.48 | 9.02% | 5.57 | 6.16 | 5.43 | 0 |
03 May 2024 | 5.32 | -0.58 | -9.83% | 5.89 | 5.89 | 5.27 | 0 |
01 May 2024 | 5.90 | -0.71 | -10.74% | 6.71 | 6.84 | 5.82 | 0 |
30 Apr 2024 | 6.61 | -0.30 | -4.34% | 7.24 | 7.24 | 6.61 | 0 |
27 Apr 2024 | 6.91 | 0.83 | 13.65% | 6.84 | 7.13 | 6.26 | 0 |
26 Apr 2024 | 6.08 | -0.85 | -12.27% | 6.67 | 6.89 | 5.55 | 0 |
25 Apr 2024 | 6.93 | -0.12 | -1.70% | 7.14 | 7.42 | 6.79 | 0 |
24 Apr 2024 | 7.05 | 0.73 | 11.55% | 6.54 | 7.08 | 6.53 | 0 |
23 Apr 2024 | 6.32 | 0.23 | 3.78% | 6.43 | 6.64 | 6.00 | 0 |