R198S Historical Data - R198S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
R198S (R198S)
R198S (R198S) Historical

R198S (R198S)

2.045

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	2.045	0	0.00	2.045	2.045	2.045	0
1719246600	2.045	-0.17	-7.47	1.965	2.045	1.835	0
1718987400	2.21	-0.17	-7.14	2.3	2.34	2.145	0
1718901000	2.38	-0.08	-3.25	2.44	2.46	2.355	0
1718814600	2.46	0.04	1.65	2.46	2.565	2.455	0
1718728200	2.42	0.01	0.41	2.44	2.495	2.39	0
1718641800	2.41	0.09	3.88	2.32	2.435	2.285	0
1718382600	2.32	-0.04	-1.69	2.27	2.365	2.225	0
1718296200	2.36	-0.17	-6.72	2.58	2.58	2.335	0
1718209800	2.5299999	0.04	1.61	2.49	2.615	2.45	0
1718123400	2.49	0.05	2.05	2.48	2.545	2.425	0
1718037000	2.44	0	0.00	2.44	2.44	2.44	0
1717777800	2.44	0	0.00	2.44	2.465	2.355	0
1717691400	2.44	-0.07	-2.79	2.45	2.465	2.325	0
1717605000	2.5099999	-0.05	-1.95	2.55	2.575	2.455	0
1717518600	2.56	-0.02	-0.78	2.59	2.625	2.54	0
1717432200	2.58	-0.13	-4.80	2.68	2.7599999	2.575	0
1717173000	2.71	-0.06	-2.17	2.81	2.915	2.695	0
1717086600	2.77	0.26	10.36	2.59	2.785	2.525	0
1717000200	2.5099999	-0.27	-9.71	2.81	2.82	2.355	0
1716913800	2.7799999	0.11	4.12	2.67	2.795	2.61	0
1716827400	2.67	-0.13	-4.64	2.8	2.8	2.665	0
1716568200	2.8	-0.03	-1.06	2.88	2.915	2.8	0
1716481800	2.83	0.09	3.28	2.77	2.84	2.66	0
1716395400	2.74	-0.19	-6.48	2.96	2.96	2.725	0
1716309000	2.93	0.08	2.81	2.85	2.945	2.84	0
1716222600	2.85	0.12	4.40	2.8	2.8849999	2.71	0
1715963400	2.73	0.1	3.80	2.63	2.745	2.585	0
1715877000	2.63	-0.05	-1.87	2.63	2.6549999	2.555	0
1715790600	2.68	0.01	0.37	2.91	2.925	2.6349999	0
1715704200	2.67	0	0.00	2.67	2.67	2.67	0
1715617800	2.67	0.09	3.49	2.56	2.725	2.54	0
1715358600	2.58	0.02	0.78	2.5299999	2.6349999	2.435	0
1715272200	2.56	0.38	17.43	2.735	3.025	2.485	0
1715185800	2.18	-0.02	-0.91	2.14	2.205	2.055	0
1715099400	2.2	-0.09	-3.93	2.24	2.27	2.145	0
1715013000	2.29	-0.07	-2.76	2.345	2.365	2.275	0
1714753800	2.355	0.05	2.17	2.225	2.395	2.175	0
1714667400	2.305	-0.22	-8.71	2.5099999	2.515	2.265	0
1714494600	2.525	-0.05	-1.94	2.555	2.585	2.465	0
1714408200	2.575	0.02	0.59	2.55	2.645	2.475	0
1714149000	2.56	-0.06	-2.29	2.62	2.695	2.525	0
1714062600	2.62	0.09	3.56	2.59	2.675	2.52	0
1713976200	2.5299999	-0.03	-1.17	2.5	2.565	2.435	0
1713889800	2.56	-0.19	-6.91	2.67	2.715	2.555	0
1713803400	2.75	-0.05	-1.79	2.73	2.785	2.695	0
1713544200	2.8	0.11	4.09	2.89	2.89	2.725	0
1713457800	2.69	-0.06	-2.18	2.73	2.825	2.6549999	0
1713371400	2.75	0.2	7.84	2.58	2.765	2.54	0
1713285000	2.55	0.18	7.59	2.455	2.765	2.455	0
1713198600	2.37	-0.13	-5.20	2.4049999	2.505	2.37	0
1712939400	2.5	0.04	1.63	2.465	2.515	2.365	0
1712853000	2.46	0.01	0.41	2.425	2.465	2.335	0
1712766600	2.45	-0.05	-2.00	2.425	2.505	2.3849999	0
1712680200	2.5	0.1	3.95	2.445	2.5	2.375	0
1712593800	2.4049999	0.01	0.42	2.3849999	2.465	2.375	0
1712334600	2.395	0.1	4.36	2.415	2.465	2.345	0
1712248200	2.295	0.08	3.61	2.225	2.335	2.205	0
1712161800	2.215	-0.11	-4.73	2.225	2.295	2.175	0
1712075400	2.325	0.07	3.10	2.245	2.355	2.195	0
1711647000	2.255	0.05	2.27	2.205	2.255	2.125	0
1711560600	2.205	-0.03	-1.34	2.235	2.275	2.005	0
1711474200	2.235	0.02	0.90	2.205	2.325	2.165	0

NLBNPIT1X179 20240920 11

Franklin Moderate Alloca...

Credit Agricole CIB FCIA...

Granite 3xs Rds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions