We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1.635 | -0.02 | -1.21 | 1.66 | 1.685 | 1.625 | 0 |
| 1719505800 | 1.655 | -0.06 | -3.50 | 1.72 | 1.72 | 1.655 | 0 |
| 1719419400 | 1.715 | -0.07 | -3.92 | 1.81 | 1.81 | 1.695 | 0 |
| 1719333000 | 1.785 | -0.09 | -4.80 | 1.86 | 1.87 | 1.685 | 0 |
| 1719246600 | 1.875 | 0.04 | 2.18 | 1.86 | 1.885 | 1.815 | 0 |
| 1718987400 | 1.835 | -0.08 | -4.18 | 1.925 | 1.945 | 1.825 | 1000 |
| 1718901000 | 1.915 | 0.04 | 2.13 | 1.88 | 1.915 | 1.855 | 0 |
| 1718814600 | 1.875 | 0.05 | 2.74 | 1.81 | 1.885 | 1.81 | 0 |
| 1718728200 | 1.825 | 0.02 | 1.11 | 1.81 | 1.88 | 1.8 | 0 |
| 1718641800 | 1.805 | 0.09 | 5.25 | 1.75 | 1.825 | 1.72 | 0 |
| 1718382600 | 1.715 | -0.31 | -15.31 | 2.0099999 | 2.0299999 | 1.665 | 0 |
| 1718296200 | 2.025 | 0 | 0.00 | 2 | 2.055 | 2 | 0 |
| 1718209800 | 2.025 | -0.12 | -5.59 | 2.13 | 2.14 | 2.025 | 0 |
| 1718123400 | 2.145 | -0.06 | -2.72 | 2.21 | 2.235 | 2.105 | 0 |
| 1718037000 | 2.205 | -0.03 | -1.34 | 2.195 | 2.215 | 2.175 | 0 |
| 1717777800 | 2.235 | -0.03 | -1.32 | 2.24 | 2.2599999 | 2.205 | 0 |
| 1717691400 | 2.265 | 0.03 | 1.34 | 2.24 | 2.295 | 2.24 | 0 |
| 1717605000 | 2.235 | -0.02 | -0.89 | 2.2799999 | 2.2799999 | 2.225 | 0 |
| 1717518600 | 2.255 | -0.05 | -2.17 | 2.3 | 2.3 | 2.235 | 0 |
| 1717432200 | 2.305 | -0.09 | -3.76 | 2.42 | 2.43 | 2.285 | 0 |
| 1717173000 | 2.395 | 0.1 | 4.36 | 2.3 | 2.395 | 2.285 | 0 |
| 1717086600 | 2.295 | 0.01 | 0.44 | 2.285 | 2.325 | 2.285 | 0 |
| 1717000200 | 2.285 | -0.11 | -4.59 | 2.39 | 2.415 | 2.275 | 0 |
| 1716913800 | 2.395 | -0.06 | -2.44 | 2.46 | 2.485 | 2.395 | 0 |
| 1716827400 | 2.455 | -0.08 | -3.16 | 2.5299999 | 2.54 | 2.455 | 0 |
| 1716568200 | 2.535 | -0.01 | -0.39 | 2.5299999 | 2.535 | 2.495 | 0 |
| 1716481800 | 2.545 | 0.06 | 2.41 | 2.5099999 | 2.555 | 2.505 | 0 |
| 1716395400 | 2.485 | -0.06 | -2.36 | 2.56 | 2.56 | 2.485 | 0 |
| 1716309000 | 2.545 | -0.07 | -2.68 | 2.61 | 2.62 | 2.505 | 0 |
| 1716222600 | 2.615 | 0.06 | 2.35 | 2.67 | 2.67 | 2.575 | 0 |
| 1715963400 | 2.555 | -0.07 | -2.67 | 2.63 | 2.63 | 2.495 | 0 |
| 1715877000 | 2.625 | 0.05 | 1.94 | 2.5299999 | 2.6549999 | 2.49 | 0 |
| 1715790600 | 2.575 | 0.01 | 0.39 | 2.58 | 2.62 | 2.505 | 0 |
| 1715704200 | 2.565 | 0.03 | 1.18 | 2.54 | 2.575 | 2.475 | 0 |
| 1715617800 | 2.535 | -0.01 | -0.39 | 2.55 | 2.56 | 2.485 | 0 |
| 1715358600 | 2.545 | 0 | 0.00 | 2.54 | 2.585 | 2.535 | 0 |
| 1715272200 | 2.545 | 0.11 | 4.52 | 2.43 | 2.575 | 2.43 | 0 |
| 1715185800 | 2.435 | -0.02 | -0.81 | 2.46 | 2.515 | 2.435 | 0 |
| 1715099400 | 2.455 | -0.04 | -1.60 | 2.42 | 2.505 | 2.42 | 0 |
| 1715013000 | 2.495 | 0.08 | 3.31 | 2.4 | 2.495 | 2.36 | 0 |
| 1714753800 | 2.415 | 0.06 | 2.55 | 2.4 | 2.445 | 2.37 | 0 |
| 1714667400 | 2.355 | -0.05 | -2.08 | 2.39 | 2.41 | 2.345 | 0 |
| 1714494600 | 2.4049999 | -0.04 | -1.64 | 2.45 | 2.46 | 2.395 | 0 |
| 1714408200 | 2.445 | 0 | 0.00 | 2.465 | 2.465 | 2.425 | 0 |
| 1714149000 | 2.445 | 0.01 | 0.41 | 2.455 | 2.465 | 2.375 | 0 |
| 1714062600 | 2.435 | -0.08 | -3.18 | 2.515 | 2.515 | 2.365 | 0 |
| 1713976200 | 2.515 | 0.01 | 0.40 | 2.515 | 2.555 | 2.5099999 | 0 |
| 1713889800 | 2.505 | 0.04 | 1.62 | 2.455 | 2.505 | 2.4 | 0 |
| 1713803400 | 2.465 | -0.02 | -0.80 | 2.495 | 2.505 | 2.38 | 0 |
| 1713544200 | 2.485 | -0.01 | -0.40 | 2.475 | 2.525 | 2.445 | 0 |
| 1713457800 | 2.495 | -0.06 | -2.35 | 2.595 | 2.615 | 2.435 | 0 |
| 1713371400 | 2.555 | -0.01 | -0.20 | 2.545 | 2.6549999 | 2.54 | 0 |
| 1713285000 | 2.56 | -0.01 | -0.19 | 2.495 | 2.595 | 2.495 | 0 |
| 1713198600 | 2.565 | 0.06 | 2.40 | 2.545 | 2.6549999 | 2.545 | 0 |
| 1712939400 | 2.505 | 0.1 | 4.16 | 2.445 | 2.525 | 2.425 | 0 |
| 1712853000 | 2.4049999 | -0.02 | -0.82 | 2.415 | 2.475 | 2.4049999 | 0 |
| 1712766600 | 2.425 | -0.02 | -0.82 | 2.485 | 2.495 | 2.335 | 0 |
| 1712680200 | 2.445 | -0.17 | -6.32 | 2.615 | 2.615 | 2.395 | 0 |
| 1712593800 | 2.61 | 0.12 | 4.82 | 2.49 | 2.615 | 2.485 | 0 |
| 1712334600 | 2.49 | -0.04 | -1.58 | 2.475 | 2.515 | 2.425 | 0 |
| 1712248200 | 2.5299999 | 0.01 | 0.40 | 2.525 | 2.555 | 2.495 | 0 |
| 1712161800 | 2.52 | 0.03 | 1.20 | 2.485 | 2.565 | 2.475 | 0 |
| 1712075400 | 2.49 | -0.01 | -0.40 | 2.515 | 2.615 | 2.485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
