We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 7.29 | -0.02 | -0.27 | 7.36 | 7.54 | 7.24 | 0 |
| 1719505800 | 7.31 | 0.05 | 0.69 | 7.26 | 7.4 | 7.24 | 0 |
| 1719419400 | 7.26 | -0.04 | -0.55 | 7.35 | 7.51 | 7.13 | 0 |
| 1719333000 | 7.3 | -0.03 | -0.41 | 7.31 | 7.5 | 7.23 | 0 |
| 1719246600 | 7.33 | 0.19 | 2.66 | 7.08 | 7.38 | 7.06 | 0 |
| 1718987400 | 7.14 | -0.02 | -0.28 | 7.14 | 7.21 | 6.97 | 0 |
| 1718901000 | 7.16 | 0.16 | 2.29 | 6.98 | 7.19 | 6.96 | 0 |
| 1718814600 | 7 | -0.09 | -1.27 | 7.13 | 7.15 | 6.9 | 0 |
| 1718728200 | 7.09 | 0.18 | 2.60 | 6.94 | 7.14 | 6.91 | 0 |
| 1718641800 | 6.91 | 0.06 | 0.88 | 6.84 | 6.91 | 6.69 | 0 |
| 1718382600 | 6.85 | -0.22 | -3.11 | 7.13 | 7.15 | 6.64 | 0 |
| 1718296200 | 7.07 | -0.32 | -4.33 | 7.26 | 7.35 | 7.07 | 0 |
| 1718209800 | 7.39 | 0.41 | 5.87 | 7 | 7.45 | 6.98 | 0 |
| 1718123400 | 6.98 | -0.09 | -1.27 | 7.08 | 7.38 | 6.9 | 0 |
| 1718037000 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1717777800 | 7.07 | -0.05 | -0.70 | 7.12 | 7.15 | 6.8 | 0 |
| 1717691400 | 7.12 | 0.29 | 4.25 | 6.9 | 7.13 | 6.87 | 0 |
| 1717605000 | 6.83 | 0.25 | 3.80 | 6.75 | 6.9 | 6.53 | 0 |
| 1717518600 | 6.58 | -0.34 | -4.91 | 6.88 | 6.9 | 6.57 | 0 |
| 1717432200 | 6.92 | -0.01 | -0.14 | 6.93 | 7.13 | 6.87 | 0 |
| 1717173000 | 6.93 | 0.18 | 2.67 | 6.74 | 7.12 | 6.73 | 0 |
| 1717086600 | 6.75 | -0.17 | -2.46 | 6.89 | 6.94 | 6.64 | 0 |
| 1717000200 | 6.92 | -0.12 | -1.70 | 6.95 | 7.02 | 6.83 | 0 |
| 1716913800 | 7.04 | -0.18 | -2.49 | 7.18 | 7.25 | 6.95 | 0 |
| 1716827400 | 7.22 | 0.08 | 1.12 | 7.12 | 7.33 | 7.07 | 0 |
| 1716568200 | 7.14 | 0.26 | 3.78 | 6.77 | 7.18 | 6.64 | 0 |
| 1716481800 | 6.88 | -0.3 | -4.18 | 7.18 | 7.22 | 6.84 | 0 |
| 1716395400 | 7.18 | 0.07 | 0.98 | 7.12 | 7.28 | 7.11 | 0 |
| 1716309000 | 7.11 | 0.14 | 2.01 | 6.98 | 7.12 | 6.91 | 0 |
| 1716222600 | 6.97 | -0.06 | -0.85 | 6.99 | 7.11 | 6.94 | 0 |
| 1715963400 | 7.03 | 0.23 | 3.38 | 6.72 | 7.08 | 6.68 | 0 |
| 1715877000 | 6.8 | 0.45 | 7.09 | 6.39 | 6.89 | 6.39 | 0 |
| 1715790600 | 6.35 | -0.14 | -2.16 | 6.44 | 6.53 | 6.3 | 0 |
| 1715704200 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1715617800 | 6.49 | -0.35 | -5.12 | 6.75 | 6.99 | 6.4 | 0 |
| 1715358600 | 6.84 | 0.69 | 11.22 | 6.24 | 6.86 | 6.23 | 0 |
| 1715272200 | 6.15 | 0.42 | 7.33 | 5.74 | 6.15 | 5.72 | 0 |
| 1715185800 | 5.73 | 0.61 | 11.91 | 5.14 | 5.7699999 | 5.14 | 0 |
| 1715099400 | 5.12 | 0.29 | 6.00 | 4.845 | 5.12 | 4.765 | 0 |
| 1715013000 | 4.83 | 0.53 | 12.33 | 4.26 | 4.83 | 4.26 | 0 |
| 1714753800 | 4.3 | -0.34 | -7.33 | 4.63 | 4.705 | 4.255 | 0 |
| 1714667400 | 4.64 | -0.16 | -3.33 | 4.815 | 4.885 | 4.625 | 0 |
| 1714494600 | 4.8 | -0.05 | -1.03 | 4.875 | 4.955 | 4.735 | 0 |
| 1714408200 | 4.85 | -0.03 | -0.61 | 4.945 | 4.955 | 4.785 | 0 |
| 1714149000 | 4.88 | 0.11 | 2.31 | 4.805 | 5 | 4.585 | 0 |
| 1714062600 | 4.7699999 | -0.34 | -6.65 | 5.1 | 5.15 | 4.585 | 0 |
| 1713976200 | 5.11 | -0.25 | -4.66 | 5.5 | 5.51 | 5.0599999 | 0 |
| 1713889800 | 5.36 | 0.82 | 18.06 | 4.61 | 5.41 | 4.515 | 0 |
| 1713803400 | 4.54 | 0.2 | 4.61 | 4.535 | 4.585 | 4.425 | 0 |
| 1713544200 | 4.34 | 0 | 0.00 | 4.105 | 4.345 | 4.105 | 0 |
| 1713457800 | 4.34 | 0.19 | 4.58 | 4.195 | 4.345 | 4.135 | 0 |
| 1713371400 | 4.15 | -0.02 | -0.48 | 4.225 | 4.465 | 4.15 | 0 |
| 1713285000 | 4.17 | -0.43 | -9.35 | 4.425 | 4.445 | 4.17 | 0 |
| 1713198600 | 4.6 | 0.19 | 4.31 | 4.455 | 4.765 | 4.455 | 0 |
| 1712939400 | 4.41 | -0.05 | -1.12 | 4.515 | 4.6449999 | 4.335 | 0 |
| 1712853000 | 4.46 | -0.13 | -2.83 | 4.695 | 4.695 | 4.325 | 0 |
| 1712766600 | 4.59 | 0.22 | 5.03 | 4.48 | 4.615 | 4.285 | 0 |
| 1712680200 | 4.37 | -0.63 | -12.60 | 4.985 | 5.01 | 4.315 | 0 |
| 1712593800 | 5 | 0.1 | 2.04 | 5 | 5.09 | 4.955 | 0 |
| 1712334600 | 4.9 | -0.72 | -12.81 | 5.39 | 5.45 | 4.835 | 0 |
| 1712248200 | 5.62 | -0.34 | -5.70 | 5.98 | 6.0599999 | 5.6 | 0 |
| 1712161800 | 5.96 | -0.25 | -4.03 | 6.17 | 6.28 | 5.91 | 0 |
| 1712075400 | 6.21 | -0.15 | -2.36 | 6.22 | 6.38 | 6.11 | 0 |
| 1711647000 | 6.36 | 0.12 | 1.92 | 6.12 | 6.37 | 6.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
