Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
R231S | R231S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.70 | 2.595 | 2.735 | 2.615 | 2.685 |
R231S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R231S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 2.615 | -0.07 | -2.61% | 2.70 | 2.735 | 2.595 | 0 |
31 May 2024 | 2.685 | 0.01 | 0.37% | 2.65 | 2.705 | 2.625 | 0 |
30 May 2024 | 2.675 | -0.06 | -2.19% | 2.70 | 2.745 | 2.645 | 0 |
29 May 2024 | 2.735 | -0.04 | -1.44% | 2.77 | 2.855 | 2.725 | 0 |
28 May 2024 | 2.775 | 0.03 | 1.09% | 2.77 | 2.785 | 2.765 | 0 |
25 May 2024 | 2.745 | 0.01 | 0.37% | 2.67 | 2.765 | 2.64 | 0 |
24 May 2024 | 2.735 | 0.14 | 5.39% | 2.62 | 2.745 | 2.61 | 0 |
23 May 2024 | 2.595 | -0.07 | -2.63% | 2.67 | 2.69 | 2.595 | 0 |
22 May 2024 | 2.665 | -0.10 | -3.62% | 2.76 | 2.765 | 2.635 | 0 |
21 May 2024 | 2.765 | 0.03 | 1.10% | 2.75 | 2.785 | 2.725 | 0 |
18 May 2024 | 2.735 | -0.03 | -1.08% | 2.73 | 2.755 | 2.635 | 0 |
17 May 2024 | 2.765 | -0.07 | -2.47% | 2.87 | 2.88 | 2.755 | 0 |
16 May 2024 | 2.835 | 0.09 | 3.28% | 2.76 | 2.845 | 2.725 | 0 |
15 May 2024 | 2.745 | 0.07 | 2.62% | 2.67 | 2.745 | 2.655 | 0 |
14 May 2024 | 2.675 | -0.02 | -0.74% | 2.70 | 2.725 | 2.665 | 0 |
11 May 2024 | 2.695 | 0.07 | 2.67% | 2.64 | 2.725 | 2.64 | 0 |
10 May 2024 | 2.625 | 0.05 | 1.94% | 2.57 | 2.655 | 2.535 | 0 |
09 May 2024 | 2.575 | 0.11 | 4.46% | 2.45 | 2.655 | 2.45 | 0 |
08 May 2024 | 2.465 | 0.04 | 1.65% | 2.43 | 2.505 | 2.415 | 0 |
07 May 2024 | 2.425 | 0.03 | 1.46% | 2.39 | 2.455 | 2.36 | 0 |
04 May 2024 | 2.39 | 0.18 | 8.14% | 2.23 | 2.425 | 2.215 | 0 |
03 May 2024 | 2.21 | 0.11 | 4.99% | 2.07 | 2.235 | 2.07 | 0 |