We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 3.375 | -0.14 | -3.98 | 3.52 | 3.57 | 3.295 | 0 |
| 1719505800 | 3.515 | 0.05 | 1.44 | 3.53 | 3.545 | 3.495 | 0 |
| 1719419400 | 3.465 | -0.18 | -4.94 | 3.7 | 3.7 | 3.465 | 0 |
| 1719333000 | 3.645 | 0.05 | 1.39 | 3.58 | 3.655 | 3.54 | 0 |
| 1719246600 | 3.595 | 0 | 0.00 | 3.6 | 3.675 | 3.565 | 0 |
| 1718987400 | 3.595 | -0.04 | -1.10 | 3.67 | 3.675 | 3.595 | 0 |
| 1718901000 | 3.635 | 0.07 | 1.96 | 3.59 | 3.665 | 3.535 | 0 |
| 1718814600 | 3.565 | 0.02 | 0.56 | 3.57 | 3.575 | 3.53 | 450 |
| 1718728200 | 3.545 | 0.08 | 2.31 | 3.54 | 3.575 | 3.51 | 0 |
| 1718641800 | 3.465 | 0.04 | 1.17 | 3.46 | 3.535 | 3.435 | 0 |
| 1718382600 | 3.425 | -0.13 | -3.66 | 3.61 | 3.61 | 3.425 | 0 |
| 1718296200 | 3.555 | -0.12 | -3.27 | 3.66 | 3.685 | 3.545 | 0 |
| 1718209800 | 3.675 | 0.07 | 1.94 | 3.63 | 3.755 | 3.61 | 0 |
| 1718123400 | 3.605 | -0.2 | -5.26 | 3.73 | 3.76 | 3.595 | 0 |
| 1718037000 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1717777800 | 3.805 | -0.15 | -3.79 | 3.96 | 3.98 | 3.805 | 0 |
| 1717691400 | 3.955 | 0.03 | 0.76 | 3.99 | 3.99 | 3.895 | 0 |
| 1717605000 | 3.925 | 0.13 | 3.43 | 3.87 | 3.985 | 3.815 | 0 |
| 1717518600 | 3.795 | 0.11 | 2.99 | 3.72 | 3.815 | 3.68 | 0 |
| 1717432200 | 3.685 | 0.02 | 0.55 | 3.7 | 3.745 | 3.685 | 0 |
| 1717173000 | 3.665 | 0.06 | 1.66 | 3.65 | 3.705 | 3.6 | 0 |
| 1717086600 | 3.605 | 0.05 | 1.41 | 3.56 | 3.685 | 3.54 | 0 |
| 1717000200 | 3.555 | -0.05 | -1.39 | 3.65 | 3.675 | 3.555 | 0 |
| 1716913800 | 3.605 | -0.06 | -1.64 | 3.68 | 3.7 | 3.585 | 0 |
| 1716827400 | 3.665 | 0.06 | 1.66 | 3.59 | 3.715 | 3.57 | 0 |
| 1716568200 | 3.605 | -0.07 | -1.90 | 3.65 | 3.67 | 3.595 | 0 |
| 1716481800 | 3.675 | -0.03 | -0.81 | 3.7 | 3.725 | 3.655 | 0 |
| 1716395400 | 3.705 | 0.14 | 3.93 | 3.61 | 3.725 | 3.58 | 0 |
| 1716309000 | 3.565 | -0.03 | -0.83 | 3.62 | 3.625 | 3.565 | 0 |
| 1716222600 | 3.595 | -0.05 | -1.37 | 3.66 | 3.685 | 3.585 | 0 |
| 1715963400 | 3.645 | 0.25 | 7.36 | 3.57 | 3.665 | 3.525 | 0 |
| 1715877000 | 3.395 | 0.14 | 4.30 | 3.39 | 3.465 | 3.345 | 0 |
| 1715790600 | 3.255 | -0.07 | -2.11 | 3.37 | 3.39 | 3.195 | 0 |
| 1715704200 | 3.325 | 0 | 0.00 | 3.325 | 3.325 | 3.325 | 0 |
| 1715617800 | 3.325 | 0 | 0.00 | 3.33 | 3.355 | 3.31 | 0 |
| 1715358600 | 3.325 | 0.12 | 3.74 | 3.2799999 | 3.345 | 3.2599999 | 0 |
| 1715272200 | 3.205 | -0.13 | -3.90 | 3.35 | 3.375 | 3.205 | 0 |
| 1715185800 | 3.335 | 0.08 | 2.46 | 3.27 | 3.355 | 3.25 | 0 |
| 1715099400 | 3.255 | 0.02 | 0.62 | 3.27 | 3.29 | 3.225 | 0 |
| 1715013000 | 3.235 | 0.07 | 2.05 | 3.175 | 3.235 | 3.1349999 | 0 |
| 1714753800 | 3.17 | 0.07 | 2.26 | 3.145 | 3.225 | 3.11 | 0 |
| 1714667400 | 3.1 | -0.18 | -5.49 | 3.235 | 3.2599999 | 3.085 | 0 |
| 1714494600 | 3.2799999 | 0 | 0.00 | 3.305 | 3.385 | 3.255 | 0 |
| 1714408200 | 3.2799999 | 0.27 | 9.15 | 2.99 | 3.295 | 2.97 | 0 |
| 1714149000 | 3.005 | 0.01 | 0.33 | 3.09 | 3.1 | 2.9049999 | 0 |
| 1714062600 | 2.995 | -0.1 | -3.23 | 3.11 | 3.15 | 2.985 | 0 |
| 1713976200 | 3.095 | 0.11 | 3.69 | 3.0099999 | 3.1349999 | 3.005 | 0 |
| 1713889800 | 2.985 | 0.01 | 0.34 | 2.95 | 3.025 | 2.865 | 0 |
| 1713803400 | 2.975 | 0.04 | 1.36 | 2.95 | 3.045 | 2.95 | 0 |
| 1713544200 | 2.935 | 0.08 | 2.80 | 3.285 | 3.285 | 2.835 | 0 |
| 1713457800 | 2.855 | 0.2 | 7.53 | 2.69 | 2.865 | 2.69 | 0 |
| 1713371400 | 2.6549999 | -0.02 | -0.75 | 2.67 | 2.725 | 2.65 | 0 |
| 1713285000 | 2.675 | -0.08 | -2.73 | 2.665 | 2.695 | 2.615 | 0 |
| 1713198600 | 2.75 | 0.01 | 0.36 | 2.79 | 2.855 | 2.735 | 0 |
| 1712939400 | 2.74 | -0.03 | -1.08 | 2.82 | 2.84 | 2.74 | 0 |
| 1712853000 | 2.77 | -0.05 | -1.77 | 2.83 | 2.83 | 2.725 | 0 |
| 1712766600 | 2.82 | -0.01 | -0.35 | 2.9 | 2.9 | 2.775 | 0 |
| 1712680200 | 2.83 | -0.07 | -2.41 | 2.865 | 2.875 | 2.795 | 0 |
| 1712593800 | 2.9 | -0.07 | -2.36 | 2.995 | 2.995 | 2.9 | 0 |
| 1712334600 | 2.97 | -0.02 | -0.67 | 2.925 | 2.985 | 2.835 | 0 |
| 1712248200 | 2.99 | 0 | 0.00 | 2.965 | 3.015 | 2.945 | 0 |
| 1712161800 | 2.99 | 0.04 | 1.36 | 2.965 | 2.995 | 2.925 | 0 |
| 1712075400 | 2.95 | -0.14 | -4.53 | 3.065 | 3.115 | 2.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
