Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
R237S | R237S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.58 | 2.55 | 2.58 | 2.525 |
R237S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R237S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.525 | -0.04 | -1.56% | 2.59 | 2.595 | 2.525 | 0 |
21 May 2024 | 2.565 | -0.05 | -1.91% | 2.63 | 2.655 | 2.555 | 0 |
18 May 2024 | 2.615 | 0.25 | 10.57% | 2.545 | 2.625 | 2.495 | 0 |
17 May 2024 | 2.365 | 0.14 | 6.29% | 2.36 | 2.435 | 2.315 | 0 |
16 May 2024 | 2.225 | -0.09 | -3.89% | 2.34 | 2.37 | 2.165 | 0 |
15 May 2024 | 2.315 | 0.02 | 0.87% | 2.31 | 2.335 | 2.255 | 0 |
14 May 2024 | 2.295 | 0.00 | 0.00% | 2.30 | 2.325 | 2.285 | 0 |
11 May 2024 | 2.295 | 0.12 | 5.52% | 2.25 | 2.315 | 2.235 | 0 |
10 May 2024 | 2.175 | -0.14 | -6.05% | 2.32 | 2.345 | 2.175 | 0 |
09 May 2024 | 2.315 | 0.08 | 3.58% | 2.24 | 2.325 | 2.23 | 0 |
08 May 2024 | 2.235 | 0.03 | 1.36% | 2.25 | 2.27 | 2.195 | 0 |
07 May 2024 | 2.205 | 0.06 | 2.56% | 2.145 | 2.205 | 2.105 | 0 |
04 May 2024 | 2.15 | 0.07 | 3.37% | 2.105 | 2.205 | 2.07 | 0 |
03 May 2024 | 2.08 | -0.18 | -7.96% | 2.205 | 2.235 | 2.055 | 0 |
01 May 2024 | 2.26 | 0.00 | 0.00% | 2.265 | 2.355 | 2.235 | 0 |
30 Apr 2024 | 2.26 | 0.28 | 14.43% | 1.97 | 2.275 | 1.95 | 0 |
27 Apr 2024 | 1.975 | 0.00 | 0.00% | 2.06 | 2.08 | 1.885 | 0 |
26 Apr 2024 | 1.975 | -0.10 | -4.82% | 2.09 | 2.12 | 1.965 | 0 |
25 Apr 2024 | 2.075 | 0.11 | 5.60% | 1.99 | 2.105 | 1.985 | 0 |
24 Apr 2024 | 1.965 | 0.02 | 1.03% | 1.92 | 2.005 | 1.845 | 0 |
23 Apr 2024 | 1.945 | 0.03 | 1.57% | 1.89 | 2.025 | 1.89 | 0 |