R256S Historical Data - R256S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
R256S (R256S)
R256S (R256S) Historical

R256S (R256S)

1.31

-0.10

(-7.09%)

Closed 01 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	1.31	-0.1	-7.09	1.405	1.415	1.31	0
1719505800	1.41	-0.02	-1.40	1.435	1.465	1.41	0
1719419400	1.43	-0.07	-4.67	1.5149999	1.525	1.43	0
1719333000	1.5	0	0.00	1.495	1.525	1.455	0
1719246600	1.5	-0.02	-1.32	1.5149999	1.555	1.475	0
1718987400	1.52	-0.11	-6.75	1.635	1.645	1.52	0
1718901000	1.6299999	0.06	3.82	1.585	1.645	1.575	0
1718814600	1.57	-0.02	-1.26	1.565	1.625	1.535	0
1718728200	1.59	0.11	7.43	1.5049999	1.595	1.495	0
1718641800	1.48	0.01	0.68	1.475	1.5049999	1.46	0
1718382600	1.47	-0.27	-15.52	1.715	1.725	1.455	0
1718296200	1.74	-0.07	-3.87	1.805	1.835	1.725	0
1718209800	1.81	0.06	3.43	1.765	1.825	1.755	0
1718123400	1.75	-0.03	-1.69	1.795	1.795	1.745	0
1718037000	1.78	-0.01	-0.56	1.755	1.78	1.755	0
1717777800	1.79	-0.01	-0.56	1.78	1.805	1.765	0
1717691400	1.8	0.01	0.56	1.795	1.82	1.765	0
1717605000	1.79	0	0.00	1.815	1.83	1.765	0
1717518600	1.79	0.1	5.92	1.675	1.805	1.675	0
1717432200	1.69	0.11	6.96	1.62	1.715	1.62	0
1717173000	1.58	0	0.00	1.585	1.6399999	1.555	0
1717086600	1.58	0.08	5.33	1.495	1.58	1.485	0
1717000200	1.5	0	0.00	1.495	1.5149999	1.485	0
1716913800	1.5	0.02	1.35	1.475	1.535	1.475	0
1716827400	1.48	0.03	2.07	1.445	1.485	1.445	0
1716568200	1.45	0.02	1.40	1.415	1.45	1.395	0
1716481800	1.43	0.01	0.70	1.425	1.445	1.395	0
1716395400	1.42	-0.06	-4.05	1.475	1.475	1.345	0
1716309000	1.48	0.01	0.68	1.445	1.48	1.41	0
1716222600	1.47	0.01	0.68	1.465	1.475	1.435	0
1715963400	1.46	0.03	2.10	1.415	1.465	1.415	0
1715877000	1.43	-0.08	-5.30	1.5149999	1.5149999	1.425	0
1715790600	1.51	0.01	0.67	1.5049999	1.5149999	1.455	0
1715704200	1.5	0.12	8.70	1.405	1.5049999	1.395	0
1715617800	1.3799999	-0.02	-1.43	1.415	1.435	1.375	0
1715358600	1.4	-0.04	-2.78	1.445	1.455	1.395	0
1715272200	1.44	0.03	2.13	1.405	1.445	1.405	0
1715185800	1.41	0	0.00	1.395	1.445	1.385	0
1715099400	1.41	-0.01	-0.70	1.415	1.425	1.375	0
1715013000	1.42	0.07	4.80	1.36	1.425	1.345	0
1714753800	1.355	0.06	4.63	1.3	1.375	1.3	0
1714667400	1.295	0.37	40.00	1.1	1.335	1.05	200
1714494600	0.925	-0.07	-7.04	1.01	1.01	0.925	0
1714408200	0.995	0.04	4.19	0.975	1.0049999	0.945	0
1714149000	0.955	0.08	9.14	0.905	0.975	0.895	0
1714062600	0.875	-0.03	-3.31	0.905	0.905	0.875	0
1713976200	0.905	-0.03	-3.21	0.925	0.935	0.905	0
1713889800	0.935	0.02	2.19	0.935	0.935	0.925	0
1713803400	0.915	0.04	4.57	0.895	0.925	0.895	0
1713544200	0.875	0	0.00	0.835	0.885	0.835	0
1713457800	0.875	0.03	3.55	0.825	0.875	0.8149999	0
1713371400	0.845	-0.02	-2.31	0.875	0.895	0.845	0
1713285000	0.865	-0.08	-8.47	0.9	0.91	0.865	0
1713198600	0.945	0.02	2.16	0.93	0.985	0.93	0
1712939400	0.925	0.07	8.19	0.84	0.985	0.84	0
1712853000	0.855	-0.03	-3.39	0.85	0.895	0.84	0
1712766600	0.885	-0.04	-4.32	0.94	0.945	0.885	0
1712680200	0.925	-0.08	-7.96	1	1	0.865	0
1712593800	1.0049999	0.05	5.24	0.96	1.025	0.96	0
1712334600	0.955	-0.05	-4.98	0.99	0.99	0.945	200
1712248200	1.0049999	0	0.00	1.01	1.0149999	0.995	0
1712161800	1.0049999	-0.04	-3.83	1.04	1.05	1.0049999	0
1712075400	1.045	-0.03	-2.79	1.07	1.135	1.045	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions