Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
R432S | R432S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.33 | 0.325 | 0.335 | 0.32 |
R432S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R432S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.32 | 0.05 | 18.52% | 0.28 | 0.345 | 0.27 | 1,200 |
09 May 2024 | 0.27 | 0.03 | 12.50% | 0.255 | 0.285 | 0.255 | 0 |
08 May 2024 | 0.24 | 0.02 | 9.09% | 0.23 | 0.255 | 0.225 | 0 |
07 May 2024 | 0.22 | 0.00 | 0.00% | 0.23 | 0.235 | 0.195 | 0 |
04 May 2024 | 0.22 | 0.03 | 15.79% | 0.21 | 0.275 | 0.20 | 0 |
03 May 2024 | 0.19 | 0.02 | 11.76% | 0.16 | 0.225 | 0.15 | 2,790 |
01 May 2024 | 0.17 | 0.04 | 30.77% | 0.14 | 0.185 | 0.135 | 590 |
30 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.145 | 0.165 | 0.125 | 0 |
27 Apr 2024 | 0.135 | 0.03 | 28.57% | 0.155 | 0.175 | 0.095 | 0 |
26 Apr 2024 | 0.105 | -0.04 | -27.59% | 0.135 | 0.155 | 0.095 | 0 |
25 Apr 2024 | 0.145 | 0.025 | 20.83% | 0.125 | 0.155 | 0.115 | 0 |
24 Apr 2024 | 0.12 | -0.03 | -20.00% | 0.15 | 0.16 | 0.105 | 1,000 |
23 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.16 | 0.17 | 0.125 | 0 |
20 Apr 2024 | 0.14 | -0.01 | -6.67% | 0.11 | 0.155 | 0.105 | 0 |
19 Apr 2024 | 0.15 | 0.03 | 25.00% | 0.13 | 0.185 | 0.12 | 0 |
18 Apr 2024 | 0.12 | 0.02 | 20.00% | 0.095 | 0.145 | 0.085 | 0 |
17 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.095 | 0.125 | 0.075 | 0 |
16 Apr 2024 | 0.11 | -0.07 | -38.89% | 0.19 | 0.20 | 0.105 | 0 |
13 Apr 2024 | 0.18 | -0.01 | -5.26% | 0.215 | 0.245 | 0.175 | 0 |
12 Apr 2024 | 0.19 | -0.10 | -34.48% | 0.28 | 0.28 | 0.165 | 735 |
11 Apr 2024 | 0.29 | -0.05 | -14.71% | 0.375 | 0.375 | 0.285 | 0 |