Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
R578S | R578S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.075 |
R578S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R578S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 3.075 | 0.00 | 0.00% | 3.075 | 3.075 | 3.075 | 0 |
08 May 2024 | 3.075 | 0.00 | 0.00% | 3.075 | 3.075 | 3.075 | 0 |
07 May 2024 | 3.075 | 0.00 | 0.00% | 3.075 | 3.075 | 3.075 | 0 |
04 May 2024 | 3.075 | 0.00 | 0.00% | 3.075 | 3.075 | 3.075 | 0 |
03 May 2024 | 3.075 | 0.00 | 0.00% | 3.075 | 3.075 | 3.075 | 0 |
01 May 2024 | 3.075 | 0.00 | 0.00% | 3.075 | 3.075 | 3.075 | 0 |
30 Apr 2024 | 3.075 | 0.00 | 0.00% | 3.075 | 3.075 | 3.075 | 0 |
27 Apr 2024 | 3.075 | 0.00 | 0.00% | 3.075 | 3.075 | 3.075 | 0 |
26 Apr 2024 | 3.075 | -0.10 | -3.15% | 3.175 | 3.225 | 3.075 | 0 |
25 Apr 2024 | 3.175 | 0.08 | 2.58% | 3.085 | 3.175 | 3.025 | 0 |
24 Apr 2024 | 3.095 | 0.07 | 2.31% | 3.115 | 3.185 | 3.065 | 0 |
23 Apr 2024 | 3.025 | 0.11 | 3.77% | 2.915 | 3.075 | 2.895 | 0 |
20 Apr 2024 | 2.915 | 0.14 | 5.05% | 2.875 | 2.965 | 2.795 | 0 |
19 Apr 2024 | 2.775 | 0.02 | 0.73% | 2.855 | 2.895 | 2.745 | 0 |
18 Apr 2024 | 2.755 | 0.15 | 5.76% | 2.765 | 2.785 | 2.655 | 0 |
17 Apr 2024 | 2.605 | -0.01 | -0.38% | 2.585 | 2.685 | 2.545 | 0 |
16 Apr 2024 | 2.615 | 0.26 | 11.04% | 2.525 | 2.665 | 2.505 | 0 |
13 Apr 2024 | 2.355 | -0.16 | -6.36% | 2.355 | 2.365 | 2.245 | 0 |
12 Apr 2024 | 2.515 | -0.11 | -4.19% | 2.565 | 2.595 | 2.455 | 0 |
11 Apr 2024 | 2.625 | 0.10 | 3.96% | 2.445 | 2.645 | 2.395 | 0 |
10 Apr 2024 | 2.525 | -0.02 | -0.79% | 2.455 | 2.525 | 2.355 | 0 |