Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
R657S | R657S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.85 |
R657S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R657S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.85 | -0.03 | -1.60% | 1.895 | 1.915 | 1.775 | 0 |
16 May 2024 | 1.88 | 0.18 | 10.59% | 1.735 | 1.89 | 1.725 | 0 |
15 May 2024 | 1.70 | 0.09 | 5.59% | 1.585 | 1.765 | 1.585 | 0 |
14 May 2024 | 1.61 | -0.01 | -0.62% | 1.605 | 1.655 | 1.595 | 0 |
11 May 2024 | 1.62 | -0.02 | -1.22% | 1.665 | 1.725 | 1.62 | 0 |
10 May 2024 | 1.64 | 0.04 | 2.50% | 1.585 | 1.665 | 1.565 | 0 |
09 May 2024 | 1.60 | -0.04 | -2.44% | 1.675 | 1.685 | 1.565 | 0 |
08 May 2024 | 1.64 | -0.04 | -2.38% | 1.695 | 1.705 | 1.595 | 0 |
07 May 2024 | 1.68 | -0.01 | -0.59% | 1.675 | 1.765 | 1.635 | 0 |
04 May 2024 | 1.69 | 0.15 | 9.74% | 1.575 | 1.815 | 1.555 | 0 |
03 May 2024 | 1.54 | 0.03 | 1.99% | 1.515 | 1.575 | 1.485 | 0 |
01 May 2024 | 1.51 | -0.02 | -1.31% | 1.525 | 1.585 | 1.505 | 0 |
30 Apr 2024 | 1.53 | -0.04 | -2.55% | 1.535 | 1.565 | 1.465 | 0 |
27 Apr 2024 | 1.57 | 0.19 | 13.36% | 1.475 | 1.57 | 1.445 | 0 |
26 Apr 2024 | 1.385 | 0.01 | 0.73% | 1.365 | 1.445 | 1.295 | 0 |
25 Apr 2024 | 1.375 | -0.05 | -3.17% | 1.435 | 1.435 | 1.335 | 0 |
24 Apr 2024 | 1.42 | 0.05 | 3.65% | 1.415 | 1.485 | 1.365 | 0 |
23 Apr 2024 | 1.37 | 0.12 | 9.60% | 1.285 | 1.425 | 1.285 | 15,000 |
20 Apr 2024 | 1.25 | 0.01 | 0.81% | 1.095 | 1.255 | 1.095 | 0 |
19 Apr 2024 | 1.24 | 0.12 | 10.71% | 1.155 | 1.245 | 1.135 | 0 |
18 Apr 2024 | 1.12 | 0.16 | 16.67% | 1.155 | 1.285 | 1.12 | 0 |